ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 136.7 and 139.08

Intraday Target 1136.15
Intraday Target 2137.24
Intraday Target 3138.53333333333
Intraday Target 4139.62
Intraday Target 5140.91

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Mon 08 December 2025 138.32 (-0.5%) 138.75 137.45 - 139.83 1.0679 times
Fri 05 December 2025 139.01 (-1.32%) 140.90 138.52 - 141.42 0.9715 times
Thu 04 December 2025 140.87 (-0.01%) 140.79 139.96 - 141.43 0.6283 times
Wed 03 December 2025 140.89 (1.05%) 139.39 139.39 - 141.18 0.818 times
Tue 02 December 2025 139.42 (0.01%) 139.90 138.59 - 140.44 0.7377 times
Mon 01 December 2025 139.41 (-0.9%) 139.33 139.23 - 140.98 0.8641 times
Fri 28 November 2025 140.67 (-0.32%) 141.26 140.26 - 141.63 0.9623 times
Wed 26 November 2025 141.12 (-0.28%) 141.51 140.57 - 142.37 0.893 times
Tue 25 November 2025 141.51 (-0.23%) 142.36 140.85 - 143.01 1.0499 times
Mon 24 November 2025 141.83 (1.03%) 140.39 139.51 - 142.33 2.0073 times
Fri 21 November 2025 140.39 (1.7%) 138.68 137.63 - 140.64 1.085 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 136.7 and 139.08

Weekly Target 1136.15
Weekly Target 2137.24
Weekly Target 3138.53333333333
Weekly Target 4139.62
Weekly Target 5140.91

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Mon 08 December 2025 138.32 (-0.5%) 138.75 137.45 - 139.83 0.323 times
Fri 05 December 2025 139.01 (-1.18%) 139.33 138.52 - 141.43 1.2157 times
Fri 28 November 2025 140.67 (0.2%) 140.39 139.51 - 143.01 1.4857 times
Fri 21 November 2025 140.39 (-1.64%) 142.84 137.63 - 142.93 1.4462 times
Fri 14 November 2025 142.73 (-5.67%) 151.47 142.40 - 152.15 1.2938 times
Fri 07 November 2025 151.31 (0.3%) 147.00 147.00 - 152.44 0.6298 times
Fri 31 October 2025 150.85 (0%) 151.17 149.75 - 151.86 0.2523 times
Fri 31 October 2025 150.85 (1.75%) 149.01 146.46 - 154.27 1.5475 times
Fri 24 October 2025 148.25 (1.6%) 146.96 145.57 - 148.92 0.8097 times
Fri 17 October 2025 145.91 (1.1%) 145.09 143.61 - 147.62 0.9963 times
Fri 10 October 2025 144.32 (-3.69%) 149.92 144.26 - 151.16 1.0138 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 135.9 and 139.88

Monthly Target 1135.09
Monthly Target 2136.7
Monthly Target 3139.06666666667
Monthly Target 4140.68
Monthly Target 5143.05

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Mon 08 December 2025 138.32 (-1.67%) 139.33 137.45 - 141.43 0.3105 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.98 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 1.0652 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 0.9933 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.8619 times
Thu 31 July 2025 144.62 (11.8%) 128.84 128.51 - 144.83 0.9059 times
Mon 30 June 2025 129.36 (2.63%) 125.13 123.33 - 130.84 0.9562 times
Fri 30 May 2025 126.04 (4.54%) 121.03 120.25 - 128.20 1.0531 times
Wed 30 April 2025 120.57 (0.93%) 119.36 100.47 - 120.79 1.7075 times
Mon 31 March 2025 119.46 (-8.73%) 131.41 116.52 - 132.70 1.1665 times
Fri 28 February 2025 130.89 (5.52%) 122.31 120.53 - 132.90 1.15 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 119.4 and 173.2

Yearly Target 177.22
Yearly Target 2107.77
Yearly Target 3131.02
Yearly Target 4161.57
Yearly Target 5184.82

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Mon 08 December 2025 138.32 (19.22%) 117.02 100.47 - 154.27 1.0896 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.0516 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.58 1.4673 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 0.9698 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.7485 times
Thu 31 December 2020 101.79 (29.19%) 79.16 54.62 - 101.87 0.9886 times
Tue 31 December 2019 78.79 (18.09%) 65.71 63.78 - 85.67 0.6944 times
Mon 31 December 2018 66.72 (-2.21%) 68.21 60.65 - 82.44 0.8928 times
Wed 27 December 2017 68.23 (37.78%) 49.95 46.67 - 69.88 0.9794 times
Fri 30 December 2016 49.52 (35.67%) 35.92 31.67 - 54.99 1.1179 times
Thu 31 December 2015 36.50 (0%) 33.58 33.36 - 38.00 0.2589 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.

XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.45 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 139.7
12 day DMA 140.12
20 day DMA 142.12
35 day DMA 145.32
50 day DMA 145.82
100 day DMA 142.98
150 day DMA 137.75
200 day DMA 132.96

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA139.46140.03140.54
12 day EMA140.58140.99141.35
20 day EMA141.91142.29142.63
35 day EMA143.22143.51143.78
50 day EMA144.94145.21145.46

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA139.7139.92140.25
12 day SMA140.12140.18140.27
20 day SMA142.12142.77143.33
35 day SMA145.32145.54145.71
50 day SMA145.82145.91145.96
100 day SMA142.98142.92142.84
150 day SMA137.75137.65137.53
200 day SMA132.96132.92132.87

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top