XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 111.37 and 114.41
| Intraday Target 1 | 109.12 |
| Intraday Target 2 | 110.58 |
| Intraday Target 3 | 112.16 |
| Intraday Target 4 | 113.62 |
| Intraday Target 5 | 115.2 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 112.04 (1.49%) | 111.25 | 110.70 - 113.74 | 0.8617 times | Tue 23 June 2026 | 110.40 (-1.23%) | 110.08 | 109.05 - 112.08 | 0.9077 times | Mon 22 June 2026 | 111.77 (0.31%) | 111.30 | 110.50 - 112.19 | 1.2743 times | Thu 18 June 2026 | 111.42 (1.02%) | 111.57 | 110.75 - 112.74 | 2.0371 times | Wed 17 June 2026 | 110.29 (-1.55%) | 111.88 | 109.82 - 113.08 | 1.0854 times | Tue 16 June 2026 | 112.03 (0.96%) | 111.75 | 111.64 - 113.06 | 0.8215 times | Mon 15 June 2026 | 110.97 (0.81%) | 111.61 | 110.73 - 112.52 | 0.6441 times | Fri 12 June 2026 | 110.08 (0.94%) | 110.10 | 108.80 - 110.41 | 0.744 times | Thu 11 June 2026 | 109.05 (1.79%) | 107.69 | 106.54 - 109.57 | 0.7417 times | Wed 10 June 2026 | 107.13 (-3.37%) | 110.40 | 107.13 - 110.47 | 0.8826 times | Tue 09 June 2026 | 110.87 (1.23%) | 110.72 | 109.58 - 111.84 | 1.157 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 110.55 and 115.24
| Weekly Target 1 | 106.92 |
| Weekly Target 2 | 109.48 |
| Weekly Target 3 | 111.61 |
| Weekly Target 4 | 114.17 |
| Weekly Target 5 | 116.3 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 112.04 (0.56%) | 111.30 | 109.05 - 113.74 | 0.6111 times | Thu 18 June 2026 | 111.42 (1.22%) | 111.61 | 109.82 - 113.08 | 0.9212 times | Fri 12 June 2026 | 110.08 (0.13%) | 109.34 | 106.54 - 111.84 | 0.8816 times | Fri 05 June 2026 | 109.94 (0.37%) | 108.00 | 106.74 - 111.55 | 0.898 times | Fri 29 May 2026 | 109.54 (-0.69%) | 111.11 | 108.50 - 112.75 | 0.89 times | Fri 22 May 2026 | 110.30 (2.02%) | 108.25 | 105.29 - 110.83 | 0.8448 times | Fri 15 May 2026 | 108.12 (-4.93%) | 113.57 | 108.04 - 114.24 | 1.0202 times | Fri 08 May 2026 | 113.73 (-1.42%) | 114.98 | 113.45 - 120.49 | 1.1082 times | Fri 01 May 2026 | 115.37 (-5.01%) | 122.41 | 114.15 - 125.01 | 1.4028 times | Fri 24 April 2026 | 121.46 (0.29%) | 120.52 | 118.01 - 122.84 | 1.4221 times | Fri 17 April 2026 | 121.11 (-5.91%) | 128.28 | 120.55 - 130.18 | 1.3009 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 109.29 and 116.49
| Monthly Target 1 | 103.57 |
| Monthly Target 2 | 107.81 |
| Monthly Target 3 | 110.77333333333 |
| Monthly Target 4 | 115.01 |
| Monthly Target 5 | 117.97 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 112.04 (2.28%) | 108.00 | 106.54 - 113.74 | 0.9514 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.166 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.6173 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.1064 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.1964 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.8462 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.7424 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.7787 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.8059 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.7893 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.6514 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 88.04 and 129.3
| Yearly Target 1 | 80.03 |
| Yearly Target 2 | 96.04 |
| Yearly Target 3 | 121.29333333333 |
| Yearly Target 4 | 137.3 |
| Yearly Target 5 | 162.55 |
Yearly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 112.04 (-17.73%) | 136.29 | 105.29 - 146.55 | 0.8095 times | Wed 31 December 2025 | 136.18 (17.38%) | 117.02 | 100.47 - 154.27 | 1.1696 times | Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.0753 times | Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.49 | 1.4898 times | Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 0.9739 times | Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.7686 times | Thu 31 December 2020 | 101.79 (29.19%) | 79.16 | 54.62 - 101.87 | 1.0326 times | Tue 31 December 2019 | 78.79 (18.09%) | 65.71 | 63.78 - 85.67 | 0.7253 times | Mon 31 December 2018 | 66.72 (-2.21%) | 68.21 | 60.65 - 82.44 | 0.9325 times | Wed 27 December 2017 | 68.23 (37.78%) | 49.95 | 46.67 - 69.88 | 1.023 times | Fri 30 December 2016 | 49.52 (0%) | 42.75 | 40.95 - 54.99 | 0.7738 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 109 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XylemInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XylemInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XylemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.67 and XylemInc XYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 111.18 |
| 12 day DMA | 110.46 |
| 20 day DMA | 110.14 |
| 35 day DMA | 110.58 |
| 50 day DMA | 113.64 |
| 100 day DMA | 120.36 |
| 150 day DMA | 126.86 |
| 200 day DMA | 131.6 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.27 | 110.89 | 111.14 |
| 12 day EMA | 110.79 | 110.56 | 110.59 |
| 20 day EMA | 110.88 | 110.76 | 110.8 |
| 35 day EMA | 112.69 | 112.73 | 112.87 |
| 50 day EMA | 114.56 | 114.66 | 114.83 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.18 | 111.18 | 111.3 |
| 12 day SMA | 110.46 | 110.29 | 110.27 |
| 20 day SMA | 110.14 | 110.1 | 110.09 |
| 35 day SMA | 110.58 | 110.66 | 110.8 |
| 50 day SMA | 113.64 | 113.97 | 114.34 |
| 100 day SMA | 120.36 | 120.6 | 120.9 |
| 150 day SMA | 126.86 | 127.12 | 127.38 |
| 200 day SMA | 131.6 | 131.74 | 131.9 |


