ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 137.23 and 139.1

Intraday Target 1135.7
Intraday Target 2136.88
Intraday Target 3137.56666666667
Intraday Target 4138.75
Intraday Target 5139.44

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Fri 19 December 2025 138.07 (1.01%) 136.70 136.38 - 138.25 1.4414 times
Thu 18 December 2025 136.69 (-0.14%) 138.04 136.36 - 138.95 0.7988 times
Wed 17 December 2025 136.88 (-0.52%) 137.05 136.32 - 138.54 0.9802 times
Tue 16 December 2025 137.60 (-0.47%) 138.64 136.75 - 139.57 0.8355 times
Mon 15 December 2025 138.25 (0.84%) 137.80 136.61 - 138.28 0.9889 times
Fri 12 December 2025 137.10 (-2.11%) 140.49 136.46 - 140.56 1.1635 times
Thu 11 December 2025 140.06 (1.16%) 138.62 138.62 - 140.73 0.7444 times
Wed 10 December 2025 138.46 (1.1%) 137.54 136.67 - 139.23 0.9477 times
Tue 09 December 2025 136.95 (-0.99%) 138.58 136.83 - 139.27 0.9159 times
Mon 08 December 2025 138.32 (-0.5%) 138.75 137.45 - 139.83 1.1837 times
Fri 05 December 2025 139.01 (-1.32%) 140.90 138.52 - 141.42 1.0769 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 137.2 and 140.45

Weekly Target 1134.74
Weekly Target 2136.4
Weekly Target 3137.98666666667
Weekly Target 4139.65
Weekly Target 5141.24

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Fri 19 December 2025 138.07 (0.71%) 137.80 136.32 - 139.57 1.2064 times
Fri 12 December 2025 137.10 (-1.37%) 138.75 136.46 - 140.73 1.185 times
Fri 05 December 2025 139.01 (-1.18%) 139.33 138.52 - 141.43 1.0655 times
Fri 28 November 2025 140.67 (0.2%) 140.39 139.51 - 143.01 1.3022 times
Fri 21 November 2025 140.39 (-1.64%) 142.84 137.63 - 142.93 1.2676 times
Fri 14 November 2025 142.73 (-5.67%) 151.47 142.40 - 152.15 1.134 times
Fri 07 November 2025 151.31 (0.3%) 147.00 147.00 - 152.44 0.552 times
Fri 31 October 2025 150.85 (0%) 151.17 149.75 - 151.86 0.2212 times
Fri 31 October 2025 150.85 (1.75%) 149.01 146.46 - 154.27 1.3564 times
Fri 24 October 2025 148.25 (1.6%) 146.96 145.57 - 148.92 0.7097 times
Fri 17 October 2025 145.91 (1.1%) 145.09 143.61 - 147.62 0.8733 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 134.64 and 139.75

Monthly Target 1133.5
Monthly Target 2135.78
Monthly Target 3138.60666666667
Monthly Target 4140.89
Monthly Target 5143.72

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Fri 19 December 2025 138.07 (-1.85%) 139.33 136.32 - 141.43 0.7592 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.9346 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 1.0158 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 0.9473 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.822 times
Thu 31 July 2025 144.62 (11.8%) 128.84 128.51 - 144.83 0.8639 times
Mon 30 June 2025 129.36 (2.63%) 125.13 123.33 - 130.84 0.9119 times
Fri 30 May 2025 126.04 (4.54%) 121.03 120.25 - 128.20 1.0043 times
Wed 30 April 2025 120.57 (0.93%) 119.36 100.47 - 120.79 1.6285 times
Mon 31 March 2025 119.46 (-8.73%) 131.41 116.52 - 132.70 1.1125 times
Fri 28 February 2025 130.89 (5.52%) 122.31 120.53 - 132.90 1.0967 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 119.27 and 173.07

Yearly Target 177.14
Yearly Target 2107.6
Yearly Target 3130.93666666667
Yearly Target 4161.4
Yearly Target 5184.74

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Fri 19 December 2025 138.07 (19.01%) 117.02 100.47 - 154.27 1.1281 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.047 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.58 1.4609 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 0.9657 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.7453 times
Thu 31 December 2020 101.79 (29.19%) 79.16 54.62 - 101.87 0.9843 times
Tue 31 December 2019 78.79 (18.09%) 65.71 63.78 - 85.67 0.6914 times
Mon 31 December 2018 66.72 (-2.21%) 68.21 60.65 - 82.44 0.8889 times
Wed 27 December 2017 68.23 (37.78%) 49.95 46.67 - 69.88 0.9752 times
Fri 30 December 2016 49.52 (35.67%) 35.92 31.67 - 54.99 1.1131 times
Thu 31 December 2015 36.50 (0%) 33.94 33.67 - 38.00 0.2118 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xylem Inc XYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 138 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XylemInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XylemInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.82 and XylemInc XYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 137.5
12 day DMA 138.19
20 day DMA 139.18
35 day DMA 142.46
50 day DMA 144
100 day DMA 143.52
150 day DMA 138.57
200 day DMA 133.37

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.6137.36137.7
12 day EMA138.32138.36138.66
20 day EMA139.42139.56139.86
35 day EMA141.5141.7141.99
50 day EMA143.72143.95144.25

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.5137.3137.98
12 day SMA138.19138.42138.65
20 day SMA139.18139.17139.29
35 day SMA142.46142.84143.31
50 day SMA144144.17144.4
100 day SMA143.52143.45143.4
150 day SMA138.57138.5138.42
200 day SMA133.37133.32133.28

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top