ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 111.75 and 114.23

Intraday Target 1109.79
Intraday Target 2111.22
Intraday Target 3112.27
Intraday Target 4113.7
Intraday Target 5114.75

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Thu 27 August 2026 112.65 (-0.68%) 112.55 110.84 - 113.32 1.2605 times
Wed 26 August 2026 113.42 (0.54%) 113.13 113.00 - 114.64 0.8686 times
Tue 25 August 2026 112.81 (-1.2%) 115.15 112.27 - 115.68 1.3356 times
Mon 24 August 2026 114.18 (0.67%) 114.56 113.46 - 115.43 0.957 times
Fri 21 August 2026 113.42 (-0.02%) 114.28 112.94 - 114.73 0.8722 times
Thu 20 August 2026 113.44 (-2.38%) 115.61 113.00 - 116.20 0.9042 times
Wed 19 August 2026 116.21 (1.99%) 113.99 113.98 - 116.82 0.9452 times
Tue 18 August 2026 113.94 (-3.01%) 116.00 112.50 - 116.05 1.4045 times
Mon 17 August 2026 117.47 (-1.85%) 119.32 117.45 - 119.48 0.7554 times
Fri 14 August 2026 119.68 (-0.53%) 120.08 119.00 - 120.32 0.6968 times
Thu 13 August 2026 120.32 (-1.32%) 122.40 119.47 - 122.92 0.8769 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 109.33 and 114.17

Weekly Target 1108.22
Weekly Target 2110.43
Weekly Target 3113.05666666667
Weekly Target 4115.27
Weekly Target 5117.9

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Thu 27 August 2026 112.65 (-0.68%) 114.56 110.84 - 115.68 0.8553 times
Fri 21 August 2026 113.42 (-5.23%) 119.32 112.50 - 119.48 0.9442 times
Fri 14 August 2026 119.68 (-0.53%) 120.05 119.00 - 124.00 0.8172 times
Fri 07 August 2026 120.32 (2.86%) 117.76 117.51 - 123.71 0.8564 times
Fri 31 July 2026 116.97 (-2.32%) 120.80 114.82 - 127.16 1.5453 times
Fri 24 July 2026 119.75 (-2.47%) 122.41 115.00 - 122.63 1.004 times
Fri 17 July 2026 122.78 (1.3%) 121.33 119.86 - 126.76 1.142 times
Fri 10 July 2026 121.21 (2.62%) 117.67 117.07 - 121.68 0.7512 times
Thu 02 July 2026 118.12 (1.43%) 116.12 115.66 - 120.32 0.831 times
Fri 26 June 2026 116.45 (4.51%) 111.30 109.05 - 119.57 1.2534 times
Thu 18 June 2026 111.42 (1.22%) 111.61 109.82 - 113.08 1.0203 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 105.17 and 118.33

Monthly Target 1102.67
Monthly Target 2107.66
Monthly Target 3115.83
Monthly Target 4120.82
Monthly Target 5128.99

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Thu 27 August 2026 112.65 (-3.69%) 117.76 110.84 - 124.00 0.8323 times
Fri 31 July 2026 116.97 (-1.05%) 119.06 114.82 - 127.16 1.1597 times
Tue 30 June 2026 118.21 (7.91%) 108.00 106.54 - 119.57 1.1214 times
Fri 29 May 2026 109.54 (-7.3%) 118.28 105.29 - 120.49 1.0774 times
Thu 30 April 2026 118.16 (-1.12%) 120.33 114.15 - 130.18 1.4943 times
Tue 31 March 2026 119.50 (-7.76%) 127.60 116.05 - 130.06 1.0222 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.1054 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 0.7819 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.686 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.7195 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 0.7446 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 88.34 and 129.6

Yearly Target 180.24
Yearly Target 296.44
Yearly Target 3121.49666666667
Yearly Target 4137.7
Yearly Target 5162.76

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Thu 27 August 2026 112.65 (-17.28%) 136.29 105.29 - 146.55 1.0637 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.1372 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.0456 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.49 1.4486 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 0.947 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.7473 times
Thu 31 December 2020 101.79 (29.19%) 79.16 54.62 - 101.87 1.004 times
Tue 31 December 2019 78.79 (18.09%) 65.71 63.78 - 85.67 0.7052 times
Mon 31 December 2018 66.72 (-2.21%) 68.21 60.65 - 82.44 0.9067 times
Wed 27 December 2017 68.23 (37.78%) 49.95 46.67 - 69.88 0.9947 times
Fri 30 December 2016 49.52 (0%) 46.12 42.52 - 54.99 0.5568 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.

XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XylemInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.39 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 113.3
12 day DMA 115.79
20 day DMA 117.77
35 day DMA 118.95
50 day DMA 118.01
100 day DMA 116.66
150 day DMA 120.56
200 day DMA 125.63

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.48113.9114.14
12 day EMA115.28115.76116.18
20 day EMA116.46116.86117.22
35 day EMA116.84117.09117.31
50 day EMA116.87117.04117.19

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.3113.45114.01
12 day SMA115.79116.67117.31
20 day SMA117.77117.98118.41
35 day SMA118.95119.13119.28
50 day SMA118.01118117.95
100 day SMA116.66116.77116.85
150 day SMA120.56120.76120.93
200 day SMA125.63125.82126

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top