ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 99.96 and 101.86

Intraday Target 199.64
Intraday Target 2100.27
Intraday Target 3101.53666666667
Intraday Target 4102.17
Intraday Target 5103.44

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Mon 28 September 2026 100.91 (-1.68%) 102.18 100.90 - 102.80 0.7796 times
Fri 25 September 2026 102.63 (-0.03%) 102.89 102.28 - 103.94 0.886 times
Thu 24 September 2026 102.66 (-5.5%) 107.70 102.25 - 108.12 1.5497 times
Wed 23 September 2026 108.64 (0.73%) 107.00 107.00 - 109.14 0.7154 times
Tue 22 September 2026 107.85 (0.57%) 108.45 106.61 - 108.65 0.6556 times
Mon 21 September 2026 107.24 (-0.3%) 108.36 106.98 - 108.36 0.891 times
Fri 18 September 2026 107.56 (-0.04%) 107.39 106.80 - 108.26 1.668 times
Thu 17 September 2026 107.60 (0.31%) 109.25 106.73 - 109.46 0.8241 times
Wed 16 September 2026 107.27 (-0.21%) 108.54 106.30 - 109.84 1.1235 times
Tue 15 September 2026 107.50 (-0.03%) 106.99 106.17 - 108.24 0.907 times
Mon 14 September 2026 107.53 (0.53%) 106.27 106.00 - 108.74 0.4434 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 99.96 and 101.86

Weekly Target 199.64
Weekly Target 2100.27
Weekly Target 3101.53666666667
Weekly Target 4102.17
Weekly Target 5103.44

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Mon 28 September 2026 100.91 (-1.68%) 102.18 100.90 - 102.80 0.2114 times
Fri 25 September 2026 102.63 (-4.58%) 108.36 102.25 - 109.14 1.2738 times
Fri 18 September 2026 107.56 (0.56%) 106.27 106.00 - 109.84 1.3465 times
Fri 11 September 2026 106.96 (1.18%) 106.50 105.70 - 110.13 1.6199 times
Fri 04 September 2026 105.71 (-5.03%) 110.42 105.48 - 111.29 0.9293 times
Fri 28 August 2026 111.31 (-1.86%) 114.56 110.46 - 115.68 0.912 times
Fri 21 August 2026 113.42 (-5.23%) 119.32 112.50 - 119.48 0.8408 times
Fri 14 August 2026 119.68 (-0.53%) 120.05 119.00 - 124.00 0.7277 times
Fri 07 August 2026 120.32 (2.86%) 117.76 117.51 - 123.71 0.7626 times
Fri 31 July 2026 116.97 (-2.32%) 120.80 114.82 - 127.16 1.3761 times
Fri 24 July 2026 119.75 (-2.47%) 122.41 115.00 - 122.63 0.894 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 96.26 and 105.56

Monthly Target 194.7
Monthly Target 297.81
Monthly Target 3104.00333333333
Monthly Target 4107.11
Monthly Target 5113.3

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Mon 28 September 2026 100.91 (-8.36%) 109.68 100.90 - 110.20 1.293 times
Mon 31 August 2026 110.11 (-5.86%) 117.76 110.00 - 124.00 0.8622 times
Fri 31 July 2026 116.97 (-1.05%) 119.06 114.82 - 127.16 1.0768 times
Tue 30 June 2026 118.21 (7.91%) 108.00 106.54 - 119.57 1.0413 times
Fri 29 May 2026 109.54 (-7.3%) 118.28 105.29 - 120.49 1.0004 times
Thu 30 April 2026 118.16 (-1.12%) 120.33 114.15 - 130.18 1.3875 times
Tue 31 March 2026 119.50 (-7.76%) 127.60 116.05 - 130.06 0.9492 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.0264 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 0.726 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.637 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.6681 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 78.08 and 123.73

Yearly Target 170.47
Yearly Target 285.69
Yearly Target 3116.12
Yearly Target 4131.34
Yearly Target 5161.77

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Mon 28 September 2026 100.91 (-25.9%) 136.29 100.90 - 146.55 1.2253 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.1167 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.0266 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.49 1.4224 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 0.9298 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.7338 times
Thu 31 December 2020 101.79 (29.19%) 79.16 54.62 - 101.87 0.9859 times
Tue 31 December 2019 78.79 (18.09%) 65.71 63.78 - 85.67 0.6924 times
Mon 31 December 2018 66.72 (-2.21%) 68.21 60.65 - 82.44 0.8903 times
Wed 27 December 2017 68.23 (37.78%) 49.95 46.67 - 69.88 0.9767 times
Fri 30 December 2016 49.52 (0%) 46.89 45.60 - 54.99 0.4569 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.

XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XylemInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.88 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 104.54
12 day DMA 106.2
20 day DMA 106.73
35 day DMA 110.85
50 day DMA 113.52
100 day DMA 113.45
150 day DMA 116.58
200 day DMA 121.83

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.62104.98106.16
12 day EMA105.67106.53107.24
20 day EMA107.31107.98108.54
35 day EMA110.24110.79111.27
50 day EMA113.33113.84114.3

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA104.54105.8106.79
12 day SMA106.2106.67107.08
20 day SMA106.73107.25107.76
35 day SMA110.85111.41111.93
50 day SMA113.52113.95114.41
100 day SMA113.45113.6113.72
150 day SMA116.58116.76116.94
200 day SMA121.83122.02122.22

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top