XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 137.23 and 139.1
| Intraday Target 1 | 135.7 |
| Intraday Target 2 | 136.88 |
| Intraday Target 3 | 137.56666666667 |
| Intraday Target 4 | 138.75 |
| Intraday Target 5 | 139.44 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 138.07 (1.01%) | 136.70 | 136.38 - 138.25 | 1.4414 times | Thu 18 December 2025 | 136.69 (-0.14%) | 138.04 | 136.36 - 138.95 | 0.7988 times | Wed 17 December 2025 | 136.88 (-0.52%) | 137.05 | 136.32 - 138.54 | 0.9802 times | Tue 16 December 2025 | 137.60 (-0.47%) | 138.64 | 136.75 - 139.57 | 0.8355 times | Mon 15 December 2025 | 138.25 (0.84%) | 137.80 | 136.61 - 138.28 | 0.9889 times | Fri 12 December 2025 | 137.10 (-2.11%) | 140.49 | 136.46 - 140.56 | 1.1635 times | Thu 11 December 2025 | 140.06 (1.16%) | 138.62 | 138.62 - 140.73 | 0.7444 times | Wed 10 December 2025 | 138.46 (1.1%) | 137.54 | 136.67 - 139.23 | 0.9477 times | Tue 09 December 2025 | 136.95 (-0.99%) | 138.58 | 136.83 - 139.27 | 0.9159 times | Mon 08 December 2025 | 138.32 (-0.5%) | 138.75 | 137.45 - 139.83 | 1.1837 times | Fri 05 December 2025 | 139.01 (-1.32%) | 140.90 | 138.52 - 141.42 | 1.0769 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 137.2 and 140.45
| Weekly Target 1 | 134.74 |
| Weekly Target 2 | 136.4 |
| Weekly Target 3 | 137.98666666667 |
| Weekly Target 4 | 139.65 |
| Weekly Target 5 | 141.24 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 138.07 (0.71%) | 137.80 | 136.32 - 139.57 | 1.2064 times | Fri 12 December 2025 | 137.10 (-1.37%) | 138.75 | 136.46 - 140.73 | 1.185 times | Fri 05 December 2025 | 139.01 (-1.18%) | 139.33 | 138.52 - 141.43 | 1.0655 times | Fri 28 November 2025 | 140.67 (0.2%) | 140.39 | 139.51 - 143.01 | 1.3022 times | Fri 21 November 2025 | 140.39 (-1.64%) | 142.84 | 137.63 - 142.93 | 1.2676 times | Fri 14 November 2025 | 142.73 (-5.67%) | 151.47 | 142.40 - 152.15 | 1.134 times | Fri 07 November 2025 | 151.31 (0.3%) | 147.00 | 147.00 - 152.44 | 0.552 times | Fri 31 October 2025 | 150.85 (0%) | 151.17 | 149.75 - 151.86 | 0.2212 times | Fri 31 October 2025 | 150.85 (1.75%) | 149.01 | 146.46 - 154.27 | 1.3564 times | Fri 24 October 2025 | 148.25 (1.6%) | 146.96 | 145.57 - 148.92 | 0.7097 times | Fri 17 October 2025 | 145.91 (1.1%) | 145.09 | 143.61 - 147.62 | 0.8733 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 134.64 and 139.75
| Monthly Target 1 | 133.5 |
| Monthly Target 2 | 135.78 |
| Monthly Target 3 | 138.60666666667 |
| Monthly Target 4 | 140.89 |
| Monthly Target 5 | 143.72 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 138.07 (-1.85%) | 139.33 | 136.32 - 141.43 | 0.7592 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.9346 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0158 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.9473 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.822 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.8639 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9119 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 1.0043 times | Wed 30 April 2025 | 120.57 (0.93%) | 119.36 | 100.47 - 120.79 | 1.6285 times | Mon 31 March 2025 | 119.46 (-8.73%) | 131.41 | 116.52 - 132.70 | 1.1125 times | Fri 28 February 2025 | 130.89 (5.52%) | 122.31 | 120.53 - 132.90 | 1.0967 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 119.27 and 173.07
| Yearly Target 1 | 77.14 |
| Yearly Target 2 | 107.6 |
| Yearly Target 3 | 130.93666666667 |
| Yearly Target 4 | 161.4 |
| Yearly Target 5 | 184.74 |
Yearly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 138.07 (19.01%) | 117.02 | 100.47 - 154.27 | 1.1281 times | Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.047 times | Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.58 | 1.4609 times | Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 0.9657 times | Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.7453 times | Thu 31 December 2020 | 101.79 (29.19%) | 79.16 | 54.62 - 101.87 | 0.9843 times | Tue 31 December 2019 | 78.79 (18.09%) | 65.71 | 63.78 - 85.67 | 0.6914 times | Mon 31 December 2018 | 66.72 (-2.21%) | 68.21 | 60.65 - 82.44 | 0.8889 times | Wed 27 December 2017 | 68.23 (37.78%) | 49.95 | 46.67 - 69.88 | 0.9752 times | Fri 30 December 2016 | 49.52 (35.67%) | 35.92 | 31.67 - 54.99 | 1.1131 times | Thu 31 December 2015 | 36.50 (0%) | 33.94 | 33.67 - 38.00 | 0.2118 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xylem Inc XYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 138 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XylemInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XylemInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.82 and XylemInc XYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 137.5 |
| 12 day DMA | 138.19 |
| 20 day DMA | 139.18 |
| 35 day DMA | 142.46 |
| 50 day DMA | 144 |
| 100 day DMA | 143.52 |
| 150 day DMA | 138.57 |
| 200 day DMA | 133.37 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.6 | 137.36 | 137.7 |
| 12 day EMA | 138.32 | 138.36 | 138.66 |
| 20 day EMA | 139.42 | 139.56 | 139.86 |
| 35 day EMA | 141.5 | 141.7 | 141.99 |
| 50 day EMA | 143.72 | 143.95 | 144.25 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.5 | 137.3 | 137.98 |
| 12 day SMA | 138.19 | 138.42 | 138.65 |
| 20 day SMA | 139.18 | 139.17 | 139.29 |
| 35 day SMA | 142.46 | 142.84 | 143.31 |
| 50 day SMA | 144 | 144.17 | 144.4 |
| 100 day SMA | 143.52 | 143.45 | 143.4 |
| 150 day SMA | 138.57 | 138.5 | 138.42 |
| 200 day SMA | 133.37 | 133.32 | 133.28 |


