ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 138.02 and 139.72

Intraday Target 1137.66
Intraday Target 2138.37
Intraday Target 3139.36
Intraday Target 4140.07
Intraday Target 5141.06

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Mon 12 January 2026 139.08 (-0.44%) 139.51 138.65 - 140.35 1.7022 times
Fri 09 January 2026 139.69 (-0.85%) 141.57 139.59 - 141.78 1.098 times
Thu 08 January 2026 140.89 (1.05%) 138.59 138.59 - 141.38 1.2445 times
Wed 07 January 2026 139.43 (-1.34%) 141.13 139.01 - 141.85 1.1207 times
Tue 06 January 2026 141.33 (1.68%) 138.31 136.55 - 141.53 1.0296 times
Mon 05 January 2026 139.00 (1.38%) 136.56 136.55 - 139.83 1.034 times
Fri 02 January 2026 137.11 (0.68%) 136.29 135.63 - 137.33 0.7454 times
Wed 31 December 2025 136.18 (-1.61%) 137.78 136.09 - 137.94 0.5905 times
Mon 29 December 2025 138.41 (0%) 138.75 138.34 - 139.18 0.7176 times
Mon 29 December 2025 138.41 (-0.28%) 138.75 138.34 - 139.18 0.7176 times
Fri 26 December 2025 138.80 (0.05%) 138.63 138.16 - 139.13 0.538 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 138.02 and 139.72

Weekly Target 1137.66
Weekly Target 2138.37
Weekly Target 3139.36
Weekly Target 4140.07
Weekly Target 5141.06

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Mon 12 January 2026 139.08 (-0.44%) 139.51 138.65 - 140.35 0.3181 times
Fri 09 January 2026 139.69 (1.88%) 136.56 136.55 - 141.85 1.0327 times
Fri 02 January 2026 137.11 (-0.94%) 138.75 135.63 - 139.18 0.3837 times
Mon 29 December 2025 138.41 (-0.28%) 138.75 138.34 - 139.18 0.1341 times
Fri 26 December 2025 138.80 (0.53%) 138.17 137.74 - 139.72 0.5146 times
Fri 19 December 2025 138.07 (0.71%) 137.80 136.32 - 139.57 1.5247 times
Fri 12 December 2025 137.10 (-1.37%) 138.75 136.46 - 140.73 1.4976 times
Fri 05 December 2025 139.01 (-1.18%) 139.33 138.52 - 141.43 1.3466 times
Fri 28 November 2025 140.67 (0.2%) 140.39 139.51 - 143.01 1.6458 times
Fri 21 November 2025 140.39 (-1.64%) 142.84 137.63 - 142.93 1.602 times
Fri 14 November 2025 142.73 (-5.67%) 151.47 142.40 - 152.15 1.4332 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 137.36 and 143.58

Monthly Target 1132.63
Monthly Target 2135.86
Monthly Target 3138.85333333333
Monthly Target 4142.08
Monthly Target 5145.07

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Mon 12 January 2026 139.08 (2.13%) 136.29 135.63 - 141.85 0.2784 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.983 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 1.0048 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 1.0921 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 1.0184 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.8837 times
Thu 31 July 2025 144.62 (11.8%) 128.84 128.51 - 144.83 0.9288 times
Mon 30 June 2025 129.36 (2.63%) 125.13 123.33 - 130.84 0.9803 times
Fri 30 May 2025 126.04 (4.54%) 121.03 120.25 - 128.20 1.0797 times
Wed 30 April 2025 120.57 (0.93%) 119.36 100.47 - 120.79 1.7507 times
Mon 31 March 2025 119.46 (-8.73%) 131.41 116.52 - 132.70 1.196 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 137.36 and 143.58

Yearly Target 1132.63
Yearly Target 2135.86
Yearly Target 3138.85333333333
Yearly Target 4142.08
Yearly Target 5145.07

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Mon 12 January 2026 139.08 (2.13%) 136.29 135.63 - 141.85 0.0271 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.2802 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.1731 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.58 1.6368 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 1.0819 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.835 times
Thu 31 December 2020 101.79 (29.19%) 79.16 54.62 - 101.87 1.1028 times
Tue 31 December 2019 78.79 (18.09%) 65.71 63.78 - 85.67 0.7746 times
Mon 31 December 2018 66.72 (-2.21%) 68.21 60.65 - 82.44 0.996 times
Wed 27 December 2017 68.23 (37.78%) 49.95 46.67 - 69.88 1.0926 times
Fri 30 December 2016 49.52 (35.67%) 35.92 31.67 - 54.99 1.2471 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 136, while middle bands are at 138 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XylemInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XylemInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.22 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 140.08
12 day DMA 138.92
20 day DMA 138.47
35 day DMA 139.04
50 day DMA 141.65
100 day DMA 143
150 day DMA 139.75
200 day DMA 134.46

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA139.53139.75139.78
12 day EMA139.16139.18139.09
20 day EMA139.24139.26139.22
35 day EMA140.59140.68140.74
50 day EMA142.15142.28142.39

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA140.08140.07139.55
12 day SMA138.92138.88138.84
20 day SMA138.47138.52138.46
35 day SMA139.04139.04139.05
50 day SMA141.65141.93142.14
100 day SMA143143.03143.05
150 day SMA139.75139.67139.58
200 day SMA134.46134.38134.29

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top