ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 118.27 and 121.49

Intraday Target 1117.71
Intraday Target 2118.83
Intraday Target 3120.93333333333
Intraday Target 4122.05
Intraday Target 5124.15

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Mon 23 March 2026 119.94 (-0.37%) 121.94 119.82 - 123.04 1.6448 times
Fri 20 March 2026 120.38 (-0.12%) 120.51 119.10 - 121.13 0.6857 times
Thu 19 March 2026 120.52 (-1.02%) 119.61 117.43 - 121.42 0.4477 times
Tue 17 March 2026 121.76 (0.57%) 121.69 120.32 - 123.06 1.0113 times
Mon 16 March 2026 121.07 (0.99%) 120.98 120.15 - 121.51 1.0161 times
Fri 13 March 2026 119.88 (-0.12%) 121.12 118.70 - 121.18 1.1357 times
Thu 12 March 2026 120.02 (-1.9%) 121.24 119.87 - 122.54 1.0026 times
Wed 11 March 2026 122.34 (-0.3%) 122.26 121.44 - 123.05 0.4604 times
Tue 10 March 2026 122.71 (-0.66%) 123.38 122.66 - 124.55 1.0425 times
Mon 09 March 2026 123.52 (0.3%) 120.30 119.68 - 123.97 1.5532 times
Fri 06 March 2026 123.15 (-2.41%) 124.08 122.70 - 124.75 1.1182 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 118.27 and 121.49

Weekly Target 1117.71
Weekly Target 2118.83
Weekly Target 3120.93333333333
Weekly Target 4122.05
Weekly Target 5124.15

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Mon 23 March 2026 119.94 (-0.37%) 121.94 119.82 - 123.04 0.3444 times
Fri 20 March 2026 120.38 (0.42%) 120.98 117.43 - 123.06 0.6618 times
Fri 13 March 2026 119.88 (-2.66%) 120.30 118.70 - 124.55 1.0876 times
Fri 06 March 2026 123.15 (-4.95%) 127.60 122.70 - 130.06 1.2371 times
Fri 27 February 2026 129.56 (0.69%) 127.77 126.42 - 131.95 1.3296 times
Fri 20 February 2026 128.67 (0.45%) 127.96 127.10 - 131.35 0.9793 times
Fri 13 February 2026 128.09 (0%) 125.87 125.39 - 129.85 0.3124 times
Fri 13 February 2026 128.09 (-9.87%) 141.16 123.98 - 142.97 1.816 times
Fri 06 February 2026 142.12 (3.08%) 137.88 137.29 - 142.39 1.0177 times
Fri 30 January 2026 137.87 (-2.38%) 142.30 132.36 - 143.85 1.2143 times
Fri 23 January 2026 141.23 (-3.35%) 144.54 138.63 - 144.61 0.6585 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 112.37 and 125

Monthly Target 1109.85
Monthly Target 2114.89
Monthly Target 3122.47666666667
Monthly Target 4127.52
Monthly Target 5135.11

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Mon 23 March 2026 119.94 (-7.43%) 127.60 117.43 - 130.06 0.9414 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.5418 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 1.0281 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.9256 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.9461 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 1.0283 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 0.9589 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.8321 times
Thu 31 July 2025 144.62 (11.8%) 128.84 128.51 - 144.83 0.8745 times
Mon 30 June 2025 129.36 (2.63%) 125.13 123.33 - 130.84 0.9231 times
Fri 30 May 2025 126.04 (4.54%) 121.03 120.25 - 128.20 1.0167 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 104.13 and 133.25

Yearly Target 198.85
Yearly Target 2109.4
Yearly Target 3127.97333333333
Yearly Target 4138.52
Yearly Target 5157.09

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Mon 23 March 2026 119.94 (-11.93%) 136.29 117.43 - 146.55 0.3512 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.2386 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.1349 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.58 1.5836 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 1.0467 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.8079 times
Thu 31 December 2020 101.79 (29.19%) 79.16 54.62 - 101.87 1.067 times
Tue 31 December 2019 78.79 (18.09%) 65.71 63.78 - 85.67 0.7494 times
Mon 31 December 2018 66.72 (-2.21%) 68.21 60.65 - 82.44 0.9636 times
Wed 27 December 2017 68.23 (37.78%) 49.95 46.67 - 69.88 1.0571 times
Fri 30 December 2016 49.52 (0%) 33.47 31.67 - 54.99 1.1594 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XylemInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XylemInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.25 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 120.73
12 day DMA 121.79
20 day DMA 124.61
35 day DMA 128.15
50 day DMA 131.9
100 day DMA 137.02
150 day DMA 139.33
200 day DMA 137.66

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA120.6120.93121.21
12 day EMA122.19122.6123
20 day EMA124.17124.61125.06
35 day EMA127.84128.31128.78
50 day EMA131.41131.88132.35

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.73120.72120.65
12 day SMA121.79122.58123.15
20 day SMA124.61125.05125.49
35 day SMA128.15128.66129.16
50 day SMA131.9132.32132.7
100 day SMA137.02137.31137.59
150 day SMA139.33139.47139.61
200 day SMA137.66137.7137.72

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top