ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 120.98 and 122.62

Intraday Target 1120.56
Intraday Target 2121.4
Intraday Target 3122.19666666667
Intraday Target 4123.04
Intraday Target 5123.84

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Wed 05 August 2026 122.25 (0.07%) 122.75 121.35 - 122.99 0.6131 times
Tue 04 August 2026 122.17 (2.59%) 120.36 118.56 - 122.20 0.7869 times
Mon 03 August 2026 119.08 (1.8%) 117.76 117.51 - 119.72 0.7365 times
Fri 31 July 2026 116.97 (0.13%) 117.07 114.82 - 118.19 0.9091 times
Thu 30 July 2026 116.82 (-4.35%) 122.25 116.30 - 123.05 1.1314 times
Wed 29 July 2026 122.13 (-2.27%) 123.10 121.02 - 124.37 1.1589 times
Tue 28 July 2026 124.97 (4%) 122.39 119.82 - 127.16 1.854 times
Mon 27 July 2026 120.16 (0.34%) 120.80 119.96 - 121.68 1.0014 times
Fri 24 July 2026 119.75 (2.46%) 117.28 117.15 - 120.20 0.8452 times
Thu 23 July 2026 116.87 (0.63%) 116.22 115.00 - 117.03 0.9636 times
Wed 22 July 2026 116.14 (-0.73%) 116.41 115.74 - 117.66 0.7375 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 119.88 and 125.36

Weekly Target 1115.44
Weekly Target 2118.84
Weekly Target 3120.91666666667
Weekly Target 4124.32
Weekly Target 5126.4

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Wed 05 August 2026 122.25 (4.51%) 117.76 117.51 - 122.99 0.5418 times
Fri 31 July 2026 116.97 (-2.32%) 120.80 114.82 - 127.16 1.5356 times
Fri 24 July 2026 119.75 (-2.47%) 122.41 115.00 - 122.63 0.9977 times
Fri 17 July 2026 122.78 (1.3%) 121.33 119.86 - 126.76 1.1348 times
Fri 10 July 2026 121.21 (2.62%) 117.67 117.07 - 121.68 0.7465 times
Thu 02 July 2026 118.12 (1.43%) 116.12 115.66 - 120.32 0.8258 times
Fri 26 June 2026 116.45 (4.51%) 111.30 109.05 - 119.57 1.2455 times
Thu 18 June 2026 111.42 (1.22%) 111.61 109.82 - 113.08 1.0138 times
Fri 12 June 2026 110.08 (0.13%) 109.34 106.54 - 111.84 0.9702 times
Fri 05 June 2026 109.94 (0.37%) 108.00 106.74 - 111.55 0.9883 times
Fri 29 May 2026 109.54 (-0.69%) 111.11 108.50 - 112.75 0.9795 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 119.88 and 125.36

Monthly Target 1115.44
Monthly Target 2118.84
Monthly Target 3120.91666666667
Monthly Target 4124.32
Monthly Target 5126.4

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Wed 05 August 2026 122.25 (4.51%) 117.76 117.51 - 122.99 0.1405 times
Fri 31 July 2026 116.97 (-1.05%) 119.06 114.82 - 127.16 1.2472 times
Tue 30 June 2026 118.21 (7.91%) 108.00 106.54 - 119.57 1.2061 times
Fri 29 May 2026 109.54 (-7.3%) 118.28 105.29 - 120.49 1.1586 times
Thu 30 April 2026 118.16 (-1.12%) 120.33 114.15 - 130.18 1.607 times
Tue 31 March 2026 119.50 (-7.76%) 127.60 116.05 - 130.06 1.0994 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.1888 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 0.8409 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.7377 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.7738 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 0.8008 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 93.14 and 134.4

Yearly Target 183.44
Yearly Target 2102.84
Yearly Target 3124.69666666667
Yearly Target 4144.1
Yearly Target 5165.96

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Wed 05 August 2026 122.25 (-10.23%) 136.29 105.29 - 146.55 0.9854 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.1472 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.0547 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.49 1.4613 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 0.9553 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.7539 times
Thu 31 December 2020 101.79 (29.19%) 79.16 54.62 - 101.87 1.0128 times
Tue 31 December 2019 78.79 (18.09%) 65.71 63.78 - 85.67 0.7114 times
Mon 31 December 2018 66.72 (-2.21%) 68.21 60.65 - 82.44 0.9147 times
Wed 27 December 2017 68.23 (37.78%) 49.95 46.67 - 69.88 1.0034 times
Fri 30 December 2016 49.52 (0%) 44.70 42.52 - 54.99 0.628 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xylem Inc XYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.07

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 118 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XylemInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XylemInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XylemInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.47 and XylemInc XYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 119.46
12 day DMA 119.53
20 day DMA 120.37
35 day DMA 118.22
50 day DMA 115.68
100 day DMA 117.17
150 day DMA 123.01
200 day DMA 128.13

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA120.78120.04118.98
12 day EMA120.19119.82119.39
20 day EMA119.56119.28118.98
35 day EMA117.63117.36117.08
50 day EMA115.48115.2114.92

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA119.46119.43119.99
12 day SMA119.53119.39119.44
20 day SMA120.37120.18120.11
35 day SMA118.22117.9117.55
50 day SMA115.68115.44115.17
100 day SMA117.17117.17117.17
150 day SMA123.01123.12123.23
200 day SMA128.13128.25128.36

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top