ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 119 and 122.02

Intraday Target 1116.65
Intraday Target 2118.32
Intraday Target 3119.67333333333
Intraday Target 4121.34
Intraday Target 5122.69

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Tue 21 April 2026 119.98 (-0.4%) 118.67 118.01 - 121.03 1.1563 times
Mon 20 April 2026 120.46 (-0.54%) 120.52 119.52 - 121.31 1.325 times
Fri 17 April 2026 121.11 (-3.27%) 120.80 120.55 - 123.35 1.8097 times
Thu 16 April 2026 125.21 (0.02%) 124.96 124.75 - 126.39 0.7522 times
Wed 15 April 2026 125.19 (-3.45%) 129.25 124.26 - 130.18 0.9083 times
Tue 14 April 2026 129.66 (0.63%) 128.88 128.01 - 130.12 0.5848 times
Mon 13 April 2026 128.85 (0.1%) 128.28 126.67 - 128.91 0.7911 times
Fri 10 April 2026 128.72 (-0.53%) 129.47 127.86 - 130.04 0.6335 times
Thu 09 April 2026 129.40 (1.12%) 127.16 126.90 - 129.83 0.8969 times
Wed 08 April 2026 127.97 (2.98%) 128.03 126.75 - 128.82 1.1422 times
Tue 07 April 2026 124.27 (0.34%) 123.60 123.43 - 125.69 1.1648 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 117.35 and 120.65

Weekly Target 1116.47
Weekly Target 2118.22
Weekly Target 3119.76666666667
Weekly Target 4121.52
Weekly Target 5123.07

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Tue 21 April 2026 119.98 (-0.93%) 120.52 118.01 - 121.31 0.7096 times
Fri 17 April 2026 121.11 (-5.91%) 128.28 120.55 - 130.18 1.3858 times
Fri 10 April 2026 128.72 (6.15%) 120.78 120.69 - 130.04 1.4067 times
Thu 02 April 2026 121.26 (3.16%) 118.51 116.05 - 123.04 0.8567 times
Fri 27 March 2026 117.55 (-2.35%) 121.94 117.37 - 123.04 1.0731 times
Fri 20 March 2026 120.38 (0.42%) 120.98 117.43 - 123.06 0.5709 times
Fri 13 March 2026 119.88 (-2.66%) 120.30 118.70 - 124.55 0.9382 times
Fri 06 March 2026 123.15 (-4.95%) 127.60 122.70 - 130.06 1.0672 times
Fri 27 February 2026 129.56 (0.69%) 127.77 126.42 - 131.95 1.147 times
Fri 20 February 2026 128.67 (0.45%) 127.96 127.10 - 131.35 0.8448 times
Fri 13 February 2026 128.09 (0%) 125.87 125.39 - 129.85 0.2695 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 112.91 and 125.08

Monthly Target 1110.55
Monthly Target 2115.27
Monthly Target 3122.72333333333
Monthly Target 4127.44
Monthly Target 5134.89

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Tue 21 April 2026 119.98 (0.4%) 120.33 118.01 - 130.18 1.1894 times
Tue 31 March 2026 119.50 (-7.76%) 127.60 116.05 - 130.06 1.2493 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.433 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 0.9556 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.8603 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.8793 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 0.9557 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 0.8913 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.7733 times
Thu 31 July 2025 144.62 (11.8%) 128.84 128.51 - 144.83 0.8128 times
Mon 30 June 2025 129.36 (2.63%) 125.13 123.33 - 130.84 0.8579 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 102.77 and 133.27

Yearly Target 197.03
Yearly Target 2108.5
Yearly Target 3127.52666666667
Yearly Target 4139
Yearly Target 5158.03

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Tue 21 April 2026 119.98 (-11.9%) 136.29 116.05 - 146.55 0.5109 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.2181 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.1161 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.58 1.5574 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 1.0294 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.7945 times
Thu 31 December 2020 101.79 (29.19%) 79.16 54.62 - 101.87 1.0493 times
Tue 31 December 2019 78.79 (18.09%) 65.71 63.78 - 85.67 0.737 times
Mon 31 December 2018 66.72 (-2.21%) 68.21 60.65 - 82.44 0.9476 times
Wed 27 December 2017 68.23 (37.78%) 49.95 46.67 - 69.88 1.0396 times
Fri 30 December 2016 49.52 (0%) 37.38 36.42 - 54.99 1.0217 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xylem Inc XYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.

XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.69 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 122.39
12 day DMA 125.39
20 day DMA 123.17
35 day DMA 123.15
50 day DMA 124.98
100 day DMA 132.25
150 day DMA 136.9
200 day DMA 137.21

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.2123.31124.74
12 day EMA123.58124.24124.93
20 day EMA123.81124.21124.6
35 day EMA125.05125.35125.64
50 day EMA125.92126.16126.39

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.39124.33126
12 day SMA125.39125.5125.66
20 day SMA123.17123.16123.16
35 day SMA123.15123.43123.75
50 day SMA124.98125.42125.8
100 day SMA132.25132.47132.67
150 day SMA136.9137.04137.18
200 day SMA137.21137.27137.33

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top