XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 99.96 and 101.86
| Intraday Target 1 | 99.64 |
| Intraday Target 2 | 100.27 |
| Intraday Target 3 | 101.53666666667 |
| Intraday Target 4 | 102.17 |
| Intraday Target 5 | 103.44 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.91 (-1.68%) | 102.18 | 100.90 - 102.80 | 0.7796 times | Fri 25 September 2026 | 102.63 (-0.03%) | 102.89 | 102.28 - 103.94 | 0.886 times | Thu 24 September 2026 | 102.66 (-5.5%) | 107.70 | 102.25 - 108.12 | 1.5497 times | Wed 23 September 2026 | 108.64 (0.73%) | 107.00 | 107.00 - 109.14 | 0.7154 times | Tue 22 September 2026 | 107.85 (0.57%) | 108.45 | 106.61 - 108.65 | 0.6556 times | Mon 21 September 2026 | 107.24 (-0.3%) | 108.36 | 106.98 - 108.36 | 0.891 times | Fri 18 September 2026 | 107.56 (-0.04%) | 107.39 | 106.80 - 108.26 | 1.668 times | Thu 17 September 2026 | 107.60 (0.31%) | 109.25 | 106.73 - 109.46 | 0.8241 times | Wed 16 September 2026 | 107.27 (-0.21%) | 108.54 | 106.30 - 109.84 | 1.1235 times | Tue 15 September 2026 | 107.50 (-0.03%) | 106.99 | 106.17 - 108.24 | 0.907 times | Mon 14 September 2026 | 107.53 (0.53%) | 106.27 | 106.00 - 108.74 | 0.4434 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 99.96 and 101.86
| Weekly Target 1 | 99.64 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 101.53666666667 |
| Weekly Target 4 | 102.17 |
| Weekly Target 5 | 103.44 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.91 (-1.68%) | 102.18 | 100.90 - 102.80 | 0.2114 times | Fri 25 September 2026 | 102.63 (-4.58%) | 108.36 | 102.25 - 109.14 | 1.2738 times | Fri 18 September 2026 | 107.56 (0.56%) | 106.27 | 106.00 - 109.84 | 1.3465 times | Fri 11 September 2026 | 106.96 (1.18%) | 106.50 | 105.70 - 110.13 | 1.6199 times | Fri 04 September 2026 | 105.71 (-5.03%) | 110.42 | 105.48 - 111.29 | 0.9293 times | Fri 28 August 2026 | 111.31 (-1.86%) | 114.56 | 110.46 - 115.68 | 0.912 times | Fri 21 August 2026 | 113.42 (-5.23%) | 119.32 | 112.50 - 119.48 | 0.8408 times | Fri 14 August 2026 | 119.68 (-0.53%) | 120.05 | 119.00 - 124.00 | 0.7277 times | Fri 07 August 2026 | 120.32 (2.86%) | 117.76 | 117.51 - 123.71 | 0.7626 times | Fri 31 July 2026 | 116.97 (-2.32%) | 120.80 | 114.82 - 127.16 | 1.3761 times | Fri 24 July 2026 | 119.75 (-2.47%) | 122.41 | 115.00 - 122.63 | 0.894 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 96.26 and 105.56
| Monthly Target 1 | 94.7 |
| Monthly Target 2 | 97.81 |
| Monthly Target 3 | 104.00333333333 |
| Monthly Target 4 | 107.11 |
| Monthly Target 5 | 113.3 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.91 (-8.36%) | 109.68 | 100.90 - 110.20 | 1.293 times | Mon 31 August 2026 | 110.11 (-5.86%) | 117.76 | 110.00 - 124.00 | 0.8622 times | Fri 31 July 2026 | 116.97 (-1.05%) | 119.06 | 114.82 - 127.16 | 1.0768 times | Tue 30 June 2026 | 118.21 (7.91%) | 108.00 | 106.54 - 119.57 | 1.0413 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.0004 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.3875 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 0.9492 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.0264 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.726 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.637 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.6681 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 78.08 and 123.73
| Yearly Target 1 | 70.47 |
| Yearly Target 2 | 85.69 |
| Yearly Target 3 | 116.12 |
| Yearly Target 4 | 131.34 |
| Yearly Target 5 | 161.77 |
Yearly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.91 (-25.9%) | 136.29 | 100.90 - 146.55 | 1.2253 times | Wed 31 December 2025 | 136.18 (17.38%) | 117.02 | 100.47 - 154.27 | 1.1167 times | Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.0266 times | Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.49 | 1.4224 times | Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 0.9298 times | Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.7338 times | Thu 31 December 2020 | 101.79 (29.19%) | 79.16 | 54.62 - 101.87 | 0.9859 times | Tue 31 December 2019 | 78.79 (18.09%) | 65.71 | 63.78 - 85.67 | 0.6924 times | Mon 31 December 2018 | 66.72 (-2.21%) | 68.21 | 60.65 - 82.44 | 0.8903 times | Wed 27 December 2017 | 68.23 (37.78%) | 49.95 | 46.67 - 69.88 | 0.9767 times | Fri 30 December 2016 | 49.52 (0%) | 46.89 | 45.60 - 54.99 | 0.4569 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.
XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XylemInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.88 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 104.54 |
| 12 day DMA | 106.2 |
| 20 day DMA | 106.73 |
| 35 day DMA | 110.85 |
| 50 day DMA | 113.52 |
| 100 day DMA | 113.45 |
| 150 day DMA | 116.58 |
| 200 day DMA | 121.83 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.62 | 104.98 | 106.16 |
| 12 day EMA | 105.67 | 106.53 | 107.24 |
| 20 day EMA | 107.31 | 107.98 | 108.54 |
| 35 day EMA | 110.24 | 110.79 | 111.27 |
| 50 day EMA | 113.33 | 113.84 | 114.3 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.54 | 105.8 | 106.79 |
| 12 day SMA | 106.2 | 106.67 | 107.08 |
| 20 day SMA | 106.73 | 107.25 | 107.76 |
| 35 day SMA | 110.85 | 111.41 | 111.93 |
| 50 day SMA | 113.52 | 113.95 | 114.41 |
| 100 day SMA | 113.45 | 113.6 | 113.72 |
| 150 day SMA | 116.58 | 116.76 | 116.94 |
| 200 day SMA | 121.83 | 122.02 | 122.22 |


