XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 120.98 and 122.62
| Intraday Target 1 | 120.56 |
| Intraday Target 2 | 121.4 |
| Intraday Target 3 | 122.19666666667 |
| Intraday Target 4 | 123.04 |
| Intraday Target 5 | 123.84 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 122.25 (0.07%) | 122.75 | 121.35 - 122.99 | 0.6131 times | Tue 04 August 2026 | 122.17 (2.59%) | 120.36 | 118.56 - 122.20 | 0.7869 times | Mon 03 August 2026 | 119.08 (1.8%) | 117.76 | 117.51 - 119.72 | 0.7365 times | Fri 31 July 2026 | 116.97 (0.13%) | 117.07 | 114.82 - 118.19 | 0.9091 times | Thu 30 July 2026 | 116.82 (-4.35%) | 122.25 | 116.30 - 123.05 | 1.1314 times | Wed 29 July 2026 | 122.13 (-2.27%) | 123.10 | 121.02 - 124.37 | 1.1589 times | Tue 28 July 2026 | 124.97 (4%) | 122.39 | 119.82 - 127.16 | 1.854 times | Mon 27 July 2026 | 120.16 (0.34%) | 120.80 | 119.96 - 121.68 | 1.0014 times | Fri 24 July 2026 | 119.75 (2.46%) | 117.28 | 117.15 - 120.20 | 0.8452 times | Thu 23 July 2026 | 116.87 (0.63%) | 116.22 | 115.00 - 117.03 | 0.9636 times | Wed 22 July 2026 | 116.14 (-0.73%) | 116.41 | 115.74 - 117.66 | 0.7375 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 119.88 and 125.36
| Weekly Target 1 | 115.44 |
| Weekly Target 2 | 118.84 |
| Weekly Target 3 | 120.91666666667 |
| Weekly Target 4 | 124.32 |
| Weekly Target 5 | 126.4 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 122.25 (4.51%) | 117.76 | 117.51 - 122.99 | 0.5418 times | Fri 31 July 2026 | 116.97 (-2.32%) | 120.80 | 114.82 - 127.16 | 1.5356 times | Fri 24 July 2026 | 119.75 (-2.47%) | 122.41 | 115.00 - 122.63 | 0.9977 times | Fri 17 July 2026 | 122.78 (1.3%) | 121.33 | 119.86 - 126.76 | 1.1348 times | Fri 10 July 2026 | 121.21 (2.62%) | 117.67 | 117.07 - 121.68 | 0.7465 times | Thu 02 July 2026 | 118.12 (1.43%) | 116.12 | 115.66 - 120.32 | 0.8258 times | Fri 26 June 2026 | 116.45 (4.51%) | 111.30 | 109.05 - 119.57 | 1.2455 times | Thu 18 June 2026 | 111.42 (1.22%) | 111.61 | 109.82 - 113.08 | 1.0138 times | Fri 12 June 2026 | 110.08 (0.13%) | 109.34 | 106.54 - 111.84 | 0.9702 times | Fri 05 June 2026 | 109.94 (0.37%) | 108.00 | 106.74 - 111.55 | 0.9883 times | Fri 29 May 2026 | 109.54 (-0.69%) | 111.11 | 108.50 - 112.75 | 0.9795 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 119.88 and 125.36
| Monthly Target 1 | 115.44 |
| Monthly Target 2 | 118.84 |
| Monthly Target 3 | 120.91666666667 |
| Monthly Target 4 | 124.32 |
| Monthly Target 5 | 126.4 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 122.25 (4.51%) | 117.76 | 117.51 - 122.99 | 0.1405 times | Fri 31 July 2026 | 116.97 (-1.05%) | 119.06 | 114.82 - 127.16 | 1.2472 times | Tue 30 June 2026 | 118.21 (7.91%) | 108.00 | 106.54 - 119.57 | 1.2061 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.1586 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.607 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.0994 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.1888 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.8409 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.7377 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.7738 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.8008 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 93.14 and 134.4
| Yearly Target 1 | 83.44 |
| Yearly Target 2 | 102.84 |
| Yearly Target 3 | 124.69666666667 |
| Yearly Target 4 | 144.1 |
| Yearly Target 5 | 165.96 |
Yearly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 122.25 (-10.23%) | 136.29 | 105.29 - 146.55 | 0.9854 times | Wed 31 December 2025 | 136.18 (17.38%) | 117.02 | 100.47 - 154.27 | 1.1472 times | Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.0547 times | Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.49 | 1.4613 times | Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 0.9553 times | Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.7539 times | Thu 31 December 2020 | 101.79 (29.19%) | 79.16 | 54.62 - 101.87 | 1.0128 times | Tue 31 December 2019 | 78.79 (18.09%) | 65.71 | 63.78 - 85.67 | 0.7114 times | Mon 31 December 2018 | 66.72 (-2.21%) | 68.21 | 60.65 - 82.44 | 0.9147 times | Wed 27 December 2017 | 68.23 (37.78%) | 49.95 | 46.67 - 69.88 | 1.0034 times | Fri 30 December 2016 | 49.52 (0%) | 44.70 | 42.52 - 54.99 | 0.628 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xylem Inc XYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.07
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 118 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XylemInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XylemInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XylemInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XylemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.47 and XylemInc XYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 119.46 |
| 12 day DMA | 119.53 |
| 20 day DMA | 120.37 |
| 35 day DMA | 118.22 |
| 50 day DMA | 115.68 |
| 100 day DMA | 117.17 |
| 150 day DMA | 123.01 |
| 200 day DMA | 128.13 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.78 | 120.04 | 118.98 |
| 12 day EMA | 120.19 | 119.82 | 119.39 |
| 20 day EMA | 119.56 | 119.28 | 118.98 |
| 35 day EMA | 117.63 | 117.36 | 117.08 |
| 50 day EMA | 115.48 | 115.2 | 114.92 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.46 | 119.43 | 119.99 |
| 12 day SMA | 119.53 | 119.39 | 119.44 |
| 20 day SMA | 120.37 | 120.18 | 120.11 |
| 35 day SMA | 118.22 | 117.9 | 117.55 |
| 50 day SMA | 115.68 | 115.44 | 115.17 |
| 100 day SMA | 117.17 | 117.17 | 117.17 |
| 150 day SMA | 123.01 | 123.12 | 123.23 |
| 200 day SMA | 128.13 | 128.25 | 128.36 |


