XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 84.52 and 100.92
| Intraday Target 1 | 81.75 |
| Intraday Target 2 | 87.28 |
| Intraday Target 3 | 98.146666666667 |
| Intraday Target 4 | 103.68 |
| Intraday Target 5 | 114.55 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 92.82 (-14.33%) | 109.01 | 92.61 - 109.01 | 2.6972 times | Mon 26 October 2026 | 108.34 (-0.37%) | 109.01 | 107.99 - 109.41 | 0.5794 times | Fri 23 October 2026 | 108.74 (-0.48%) | 108.54 | 107.81 - 110.29 | 0.8739 times | Thu 22 October 2026 | 109.26 (2.74%) | 104.73 | 103.45 - 109.51 | 1.0628 times | Wed 21 October 2026 | 106.35 (1.27%) | 105.87 | 105.10 - 106.94 | 0.8395 times | Tue 20 October 2026 | 105.02 (1.44%) | 103.29 | 103.00 - 105.03 | 0.6832 times | Mon 19 October 2026 | 103.53 (-0.5%) | 104.15 | 103.18 - 104.68 | 0.4953 times | Fri 16 October 2026 | 104.05 (0.66%) | 103.98 | 103.41 - 105.83 | 1.0506 times | Thu 15 October 2026 | 103.37 (0.61%) | 103.51 | 102.80 - 104.78 | 0.7375 times | Wed 14 October 2026 | 102.74 (0.2%) | 102.14 | 101.50 - 103.48 | 0.9807 times | Tue 13 October 2026 | 102.54 (-0.05%) | 102.61 | 101.37 - 103.03 | 0.443 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 84.32 and 101.12
| Weekly Target 1 | 81.48 |
| Weekly Target 2 | 87.15 |
| Weekly Target 3 | 98.28 |
| Weekly Target 4 | 103.95 |
| Weekly Target 5 | 115.08 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 92.82 (-14.64%) | 109.01 | 92.61 - 109.41 | 0.7335 times | Fri 23 October 2026 | 108.74 (4.51%) | 104.15 | 103.00 - 110.29 | 0.8852 times | Fri 16 October 2026 | 104.05 (1.3%) | 103.00 | 101.37 - 105.83 | 0.8289 times | Fri 09 October 2026 | 102.71 (0.9%) | 100.95 | 100.58 - 105.07 | 1.1235 times | Fri 02 October 2026 | 101.79 (-0.82%) | 102.18 | 98.58 - 102.80 | 1.0985 times | Fri 25 September 2026 | 102.63 (-4.58%) | 108.36 | 102.25 - 109.14 | 1.1165 times | Fri 18 September 2026 | 107.56 (0.56%) | 106.27 | 106.00 - 109.84 | 1.1802 times | Fri 11 September 2026 | 106.96 (1.18%) | 106.50 | 105.70 - 110.13 | 1.4198 times | Fri 04 September 2026 | 105.71 (-5.03%) | 110.42 | 105.48 - 111.29 | 0.8146 times | Fri 28 August 2026 | 111.31 (-1.86%) | 114.56 | 110.46 - 115.68 | 0.7994 times | Fri 21 August 2026 | 113.42 (-5.23%) | 119.32 | 112.50 - 119.48 | 0.7369 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 83.88 and 101.56
| Monthly Target 1 | 80.89 |
| Monthly Target 2 | 86.86 |
| Monthly Target 3 | 98.573333333333 |
| Monthly Target 4 | 104.54 |
| Monthly Target 5 | 116.25 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 92.82 (-8.34%) | 101.26 | 92.61 - 110.29 | 1.0826 times | Wed 30 September 2026 | 101.27 (-8.03%) | 109.68 | 100.17 - 110.20 | 1.3339 times | Mon 31 August 2026 | 110.11 (-5.86%) | 117.76 | 110.00 - 124.00 | 0.8103 times | Fri 31 July 2026 | 116.97 (-1.05%) | 119.06 | 114.82 - 127.16 | 1.0119 times | Tue 30 June 2026 | 118.21 (7.91%) | 108.00 | 106.54 - 119.57 | 0.9786 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 0.9401 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.3039 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 0.892 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 0.9646 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.6822 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.5986 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 65.75 and 119.69
| Yearly Target 1 | 56.72 |
| Yearly Target 2 | 74.77 |
| Yearly Target 3 | 110.66 |
| Yearly Target 4 | 128.71 |
| Yearly Target 5 | 164.6 |
Yearly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 92.82 (-31.84%) | 136.29 | 92.61 - 146.55 | 1.3698 times | Wed 31 December 2025 | 136.18 (17.38%) | 117.02 | 100.47 - 154.27 | 1.0983 times | Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.0098 times | Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.49 | 1.399 times | Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 0.9145 times | Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.7217 times | Thu 31 December 2020 | 101.79 (29.19%) | 79.16 | 54.62 - 101.87 | 0.9696 times | Tue 31 December 2019 | 78.79 (18.09%) | 65.71 | 63.78 - 85.67 | 0.6811 times | Mon 31 December 2018 | 66.72 (-2.21%) | 68.21 | 60.65 - 82.44 | 0.8757 times | Wed 27 December 2017 | 68.23 (37.78%) | 49.95 | 46.67 - 69.88 | 0.9606 times | Fri 30 December 2016 | 49.52 (0%) | 51.35 | 45.60 - 54.99 | 0.3843 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xylem Inc XYL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xylem Inc XYL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xylem Inc XYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.87
Tomorrow's movement Prediction of Xylem Inc XYL looks bearish. It has broken an important moving average level of 104.14 with high volumes
Munafa value: -5 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 100 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.
XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XylemInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.29 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 105.1 |
| 12 day DMA | 104.11 |
| 20 day DMA | 103.34 |
| 35 day DMA | 104.46 |
| 50 day DMA | 106.48 |
| 100 day DMA | 111.94 |
| 150 day DMA | 113.61 |
| 200 day DMA | 118.14 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.6 | 107.49 | 107.07 |
| 12 day EMA | 103.8 | 105.8 | 105.34 |
| 20 day EMA | 104.18 | 105.38 | 105.07 |
| 35 day EMA | 105.75 | 106.51 | 106.4 |
| 50 day EMA | 107.44 | 108.04 | 108.03 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.1 | 107.54 | 106.58 |
| 12 day SMA | 104.11 | 104.94 | 104.41 |
| 20 day SMA | 103.34 | 103.75 | 103.37 |
| 35 day SMA | 104.46 | 104.92 | 104.85 |
| 50 day SMA | 106.48 | 106.97 | 107.2 |
| 100 day SMA | 111.94 | 112.11 | 112.13 |
| 150 day SMA | 113.61 | 113.79 | 113.87 |
| 200 day SMA | 118.14 | 118.38 | 118.54 |


