XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 118.27 and 121.49
| Intraday Target 1 | 117.71 |
| Intraday Target 2 | 118.83 |
| Intraday Target 3 | 120.93333333333 |
| Intraday Target 4 | 122.05 |
| Intraday Target 5 | 124.15 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 119.94 (-0.37%) | 121.94 | 119.82 - 123.04 | 1.6448 times | Fri 20 March 2026 | 120.38 (-0.12%) | 120.51 | 119.10 - 121.13 | 0.6857 times | Thu 19 March 2026 | 120.52 (-1.02%) | 119.61 | 117.43 - 121.42 | 0.4477 times | Tue 17 March 2026 | 121.76 (0.57%) | 121.69 | 120.32 - 123.06 | 1.0113 times | Mon 16 March 2026 | 121.07 (0.99%) | 120.98 | 120.15 - 121.51 | 1.0161 times | Fri 13 March 2026 | 119.88 (-0.12%) | 121.12 | 118.70 - 121.18 | 1.1357 times | Thu 12 March 2026 | 120.02 (-1.9%) | 121.24 | 119.87 - 122.54 | 1.0026 times | Wed 11 March 2026 | 122.34 (-0.3%) | 122.26 | 121.44 - 123.05 | 0.4604 times | Tue 10 March 2026 | 122.71 (-0.66%) | 123.38 | 122.66 - 124.55 | 1.0425 times | Mon 09 March 2026 | 123.52 (0.3%) | 120.30 | 119.68 - 123.97 | 1.5532 times | Fri 06 March 2026 | 123.15 (-2.41%) | 124.08 | 122.70 - 124.75 | 1.1182 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 118.27 and 121.49
| Weekly Target 1 | 117.71 |
| Weekly Target 2 | 118.83 |
| Weekly Target 3 | 120.93333333333 |
| Weekly Target 4 | 122.05 |
| Weekly Target 5 | 124.15 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 119.94 (-0.37%) | 121.94 | 119.82 - 123.04 | 0.3444 times | Fri 20 March 2026 | 120.38 (0.42%) | 120.98 | 117.43 - 123.06 | 0.6618 times | Fri 13 March 2026 | 119.88 (-2.66%) | 120.30 | 118.70 - 124.55 | 1.0876 times | Fri 06 March 2026 | 123.15 (-4.95%) | 127.60 | 122.70 - 130.06 | 1.2371 times | Fri 27 February 2026 | 129.56 (0.69%) | 127.77 | 126.42 - 131.95 | 1.3296 times | Fri 20 February 2026 | 128.67 (0.45%) | 127.96 | 127.10 - 131.35 | 0.9793 times | Fri 13 February 2026 | 128.09 (0%) | 125.87 | 125.39 - 129.85 | 0.3124 times | Fri 13 February 2026 | 128.09 (-9.87%) | 141.16 | 123.98 - 142.97 | 1.816 times | Fri 06 February 2026 | 142.12 (3.08%) | 137.88 | 137.29 - 142.39 | 1.0177 times | Fri 30 January 2026 | 137.87 (-2.38%) | 142.30 | 132.36 - 143.85 | 1.2143 times | Fri 23 January 2026 | 141.23 (-3.35%) | 144.54 | 138.63 - 144.61 | 0.6585 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 112.37 and 125
| Monthly Target 1 | 109.85 |
| Monthly Target 2 | 114.89 |
| Monthly Target 3 | 122.47666666667 |
| Monthly Target 4 | 127.52 |
| Monthly Target 5 | 135.11 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 119.94 (-7.43%) | 127.60 | 117.43 - 130.06 | 0.9414 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.5418 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 1.0281 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.9256 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.9461 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0283 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.9589 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.8321 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.8745 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9231 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 1.0167 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 104.13 and 133.25
| Yearly Target 1 | 98.85 |
| Yearly Target 2 | 109.4 |
| Yearly Target 3 | 127.97333333333 |
| Yearly Target 4 | 138.52 |
| Yearly Target 5 | 157.09 |
Yearly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 119.94 (-11.93%) | 136.29 | 117.43 - 146.55 | 0.3512 times | Wed 31 December 2025 | 136.18 (17.38%) | 117.02 | 100.47 - 154.27 | 1.2386 times | Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.1349 times | Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.58 | 1.5836 times | Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 1.0467 times | Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.8079 times | Thu 31 December 2020 | 101.79 (29.19%) | 79.16 | 54.62 - 101.87 | 1.067 times | Tue 31 December 2019 | 78.79 (18.09%) | 65.71 | 63.78 - 85.67 | 0.7494 times | Mon 31 December 2018 | 66.72 (-2.21%) | 68.21 | 60.65 - 82.44 | 0.9636 times | Wed 27 December 2017 | 68.23 (37.78%) | 49.95 | 46.67 - 69.88 | 1.0571 times | Fri 30 December 2016 | 49.52 (0%) | 33.47 | 31.67 - 54.99 | 1.1594 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XylemInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XylemInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.25 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 120.73 |
| 12 day DMA | 121.79 |
| 20 day DMA | 124.61 |
| 35 day DMA | 128.15 |
| 50 day DMA | 131.9 |
| 100 day DMA | 137.02 |
| 150 day DMA | 139.33 |
| 200 day DMA | 137.66 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.6 | 120.93 | 121.21 |
| 12 day EMA | 122.19 | 122.6 | 123 |
| 20 day EMA | 124.17 | 124.61 | 125.06 |
| 35 day EMA | 127.84 | 128.31 | 128.78 |
| 50 day EMA | 131.41 | 131.88 | 132.35 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.73 | 120.72 | 120.65 |
| 12 day SMA | 121.79 | 122.58 | 123.15 |
| 20 day SMA | 124.61 | 125.05 | 125.49 |
| 35 day SMA | 128.15 | 128.66 | 129.16 |
| 50 day SMA | 131.9 | 132.32 | 132.7 |
| 100 day SMA | 137.02 | 137.31 | 137.59 |
| 150 day SMA | 139.33 | 139.47 | 139.61 |
| 200 day SMA | 137.66 | 137.7 | 137.72 |


