XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 126.74 and 131.2
| Intraday Target 1 | 123.32 |
| Intraday Target 2 | 125.7 |
| Intraday Target 3 | 127.77666666667 |
| Intraday Target 4 | 130.16 |
| Intraday Target 5 | 132.24 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.09 (0%) | 125.87 | 125.39 - 129.85 | 1.0447 times | Fri 13 February 2026 | 128.09 (1.58%) | 125.87 | 125.39 - 129.85 | 1.0447 times | Thu 12 February 2026 | 126.10 (-0.53%) | 127.94 | 126.08 - 129.71 | 1.2927 times | Wed 11 February 2026 | 126.77 (-1.64%) | 130.16 | 125.90 - 131.73 | 1.4714 times | Tue 10 February 2026 | 128.88 (-8.07%) | 140.02 | 123.98 - 140.02 | 0.9881 times | Mon 09 February 2026 | 140.19 (-1.36%) | 141.16 | 139.94 - 142.97 | 1.2762 times | Fri 06 February 2026 | 142.12 (2.07%) | 140.63 | 138.93 - 142.39 | 0.9583 times | Thu 05 February 2026 | 139.24 (-0.36%) | 139.46 | 138.49 - 140.40 | 0.5547 times | Wed 04 February 2026 | 139.74 (0.84%) | 138.77 | 138.26 - 141.99 | 0.9018 times | Tue 03 February 2026 | 138.57 (-0.94%) | 139.08 | 137.47 - 140.80 | 0.4673 times | Mon 02 February 2026 | 139.88 (1.46%) | 137.88 | 137.29 - 140.43 | 0.5214 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 126.74 and 131.2
| Weekly Target 1 | 123.32 |
| Weekly Target 2 | 125.7 |
| Weekly Target 3 | 127.77666666667 |
| Weekly Target 4 | 130.16 |
| Weekly Target 5 | 132.24 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.09 (0%) | 125.87 | 125.39 - 129.85 | 0.4256 times | Fri 13 February 2026 | 128.09 (-9.87%) | 141.16 | 123.98 - 142.97 | 2.4743 times | Fri 06 February 2026 | 142.12 (3.08%) | 137.88 | 137.29 - 142.39 | 1.3866 times | Fri 30 January 2026 | 137.87 (-2.38%) | 142.30 | 132.36 - 143.85 | 1.6545 times | Fri 23 January 2026 | 141.23 (-3.35%) | 144.54 | 138.63 - 144.61 | 0.8973 times | Fri 16 January 2026 | 146.13 (4.61%) | 139.51 | 138.65 - 146.55 | 1.4105 times | Fri 09 January 2026 | 139.69 (1.88%) | 136.56 | 136.55 - 141.85 | 0.8757 times | Fri 02 January 2026 | 137.11 (-0.94%) | 138.75 | 135.63 - 139.18 | 0.3254 times | Mon 29 December 2025 | 138.41 (-0.28%) | 138.75 | 138.34 - 139.18 | 0.1137 times | Fri 26 December 2025 | 138.80 (0.53%) | 138.17 | 137.74 - 139.72 | 0.4364 times | Fri 19 December 2025 | 138.07 (0.71%) | 137.80 | 136.32 - 139.57 | 1.2928 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 116.54 and 135.53
| Monthly Target 1 | 112.69 |
| Monthly Target 2 | 120.39 |
| Monthly Target 3 | 131.68 |
| Monthly Target 4 | 139.38 |
| Monthly Target 5 | 150.67 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.09 (-7.09%) | 137.88 | 123.98 - 142.97 | 0.9437 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 1.0911 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.9823 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 1.0041 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0913 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 1.0177 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.883 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.9281 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9796 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 1.079 times | Wed 30 April 2025 | 120.57 (0.93%) | 119.36 | 100.47 - 120.79 | 1.7495 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 114.75 and 137.32
| Yearly Target 1 | 110.3 |
| Yearly Target 2 | 119.2 |
| Yearly Target 3 | 132.87333333333 |
| Yearly Target 4 | 141.77 |
| Yearly Target 5 | 155.44 |
Yearly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.09 (-5.94%) | 136.29 | 123.98 - 146.55 | 0.1949 times | Wed 31 December 2025 | 136.18 (17.38%) | 117.02 | 100.47 - 154.27 | 1.2586 times | Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.1533 times | Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.58 | 1.6092 times | Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 1.0637 times | Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.821 times | Thu 31 December 2020 | 101.79 (29.19%) | 79.16 | 54.62 - 101.87 | 1.0843 times | Tue 31 December 2019 | 78.79 (18.09%) | 65.71 | 63.78 - 85.67 | 0.7616 times | Mon 31 December 2018 | 66.72 (-2.21%) | 68.21 | 60.65 - 82.44 | 0.9792 times | Wed 27 December 2017 | 68.23 (37.78%) | 49.95 | 46.67 - 69.88 | 1.0742 times | Fri 30 December 2016 | 49.52 (35.67%) | 35.92 | 31.67 - 54.99 | 1.2261 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xylem Inc XYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 126, while middle bands are at 132 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.
XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XylemInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XylemInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.76 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 127.59 |
| 12 day DMA | 134.63 |
| 20 day DMA | 136.87 |
| 35 day DMA | 138.2 |
| 50 day DMA | 138.23 |
| 100 day DMA | 142.1 |
| 150 day DMA | 141.23 |
| 200 day DMA | 137.61 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.31 | 129.92 | 130.83 |
| 12 day EMA | 132.97 | 133.86 | 134.91 |
| 20 day EMA | 135.1 | 135.84 | 136.66 |
| 35 day EMA | 136.65 | 137.15 | 137.68 |
| 50 day EMA | 137.34 | 137.72 | 138.11 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.59 | 130.01 | 132.81 |
| 12 day SMA | 134.63 | 135.45 | 136.07 |
| 20 day SMA | 136.87 | 137.78 | 138.61 |
| 35 day SMA | 138.2 | 138.5 | 138.8 |
| 50 day SMA | 138.23 | 138.49 | 138.72 |
| 100 day SMA | 142.1 | 142.25 | 142.41 |
| 150 day SMA | 141.23 | 141.25 | 141.27 |
| 200 day SMA | 137.61 | 137.56 | 137.5 |


