Munafa Stock Market Course + Intraday & FNO calls 
XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 137.32 and 140.22
| Intraday Target 1 | 136.75 |
| Intraday Target 2 | 137.88 |
| Intraday Target 3 | 139.65 |
| Intraday Target 4 | 140.78 |
| Intraday Target 5 | 142.55 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.01 (-1.32%) | 140.90 | 138.52 - 141.42 | 0.9699 times | Thu 04 December 2025 | 140.87 (-0.01%) | 140.79 | 139.96 - 141.43 | 0.6272 times | Wed 03 December 2025 | 140.89 (1.05%) | 139.39 | 139.39 - 141.18 | 0.8166 times | Tue 02 December 2025 | 139.42 (0.01%) | 139.90 | 138.59 - 140.44 | 0.7364 times | Mon 01 December 2025 | 139.41 (-0.9%) | 139.33 | 139.23 - 140.98 | 0.8626 times | Fri 28 November 2025 | 140.67 (-0.32%) | 141.26 | 140.26 - 141.63 | 0.9606 times | Wed 26 November 2025 | 141.12 (-0.28%) | 141.51 | 140.57 - 142.37 | 0.8915 times | Tue 25 November 2025 | 141.51 (-0.23%) | 142.36 | 140.85 - 143.01 | 1.0481 times | Mon 24 November 2025 | 141.83 (1.03%) | 140.39 | 139.51 - 142.33 | 2.0039 times | Fri 21 November 2025 | 140.39 (1.7%) | 138.68 | 137.63 - 140.64 | 1.0832 times | Thu 20 November 2025 | 138.04 (-0.68%) | 140.49 | 137.90 - 140.95 | 0.9399 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 137.31 and 140.22
| Weekly Target 1 | 136.74 |
| Weekly Target 2 | 137.88 |
| Weekly Target 3 | 139.65333333333 |
| Weekly Target 4 | 140.79 |
| Weekly Target 5 | 142.56 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.01 (-1.18%) | 139.33 | 138.52 - 141.43 | 1.1371 times | Fri 28 November 2025 | 140.67 (0.2%) | 140.39 | 139.51 - 143.01 | 1.3897 times | Fri 21 November 2025 | 140.39 (-1.64%) | 142.84 | 137.63 - 142.93 | 1.3528 times | Fri 14 November 2025 | 142.73 (-5.67%) | 151.47 | 142.40 - 152.15 | 1.2102 times | Fri 07 November 2025 | 151.31 (0.3%) | 147.00 | 147.00 - 152.44 | 0.5891 times | Fri 31 October 2025 | 150.85 (0%) | 151.17 | 149.75 - 151.86 | 0.236 times | Fri 31 October 2025 | 150.85 (1.75%) | 149.01 | 146.46 - 154.27 | 1.4475 times | Fri 24 October 2025 | 148.25 (1.6%) | 146.96 | 145.57 - 148.92 | 0.7574 times | Fri 17 October 2025 | 145.91 (1.1%) | 145.09 | 143.61 - 147.62 | 0.9319 times | Fri 10 October 2025 | 144.32 (-3.69%) | 149.92 | 144.26 - 151.16 | 0.9483 times | Fri 03 October 2025 | 149.85 (4.77%) | 143.77 | 142.96 - 150.98 | 1.1283 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 137.31 and 140.22
| Monthly Target 1 | 136.74 |
| Monthly Target 2 | 137.88 |
| Monthly Target 3 | 139.65333333333 |
| Monthly Target 4 | 140.79 |
| Monthly Target 5 | 142.56 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.01 (-1.18%) | 139.33 | 138.52 - 141.43 | 0.247 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.9864 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0722 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.9998 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.8675 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.9118 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9624 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 1.06 times | Wed 30 April 2025 | 120.57 (0.93%) | 119.36 | 100.47 - 120.79 | 1.7187 times | Mon 31 March 2025 | 119.46 (-8.73%) | 131.41 | 116.52 - 132.70 | 1.1742 times | Fri 28 February 2025 | 130.89 (5.52%) | 122.31 | 120.53 - 132.90 | 1.1575 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 119.74 and 173.54
| Yearly Target 1 | 77.45 |
| Yearly Target 2 | 108.23 |
| Yearly Target 3 | 131.25 |
| Yearly Target 4 | 162.03 |
| Yearly Target 5 | 185.05 |
Yearly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.01 (19.82%) | 117.02 | 100.47 - 154.27 | 1.0844 times | Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.0522 times | Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.58 | 1.4681 times | Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 0.9704 times | Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.749 times | Thu 31 December 2020 | 101.79 (29.19%) | 79.16 | 54.62 - 101.87 | 0.9892 times | Tue 31 December 2019 | 78.79 (18.09%) | 65.71 | 63.78 - 85.67 | 0.6948 times | Mon 31 December 2018 | 66.72 (-2.21%) | 68.21 | 60.65 - 82.44 | 0.8933 times | Wed 27 December 2017 | 68.23 (37.78%) | 49.95 | 46.67 - 69.88 | 0.98 times | Fri 30 December 2016 | 49.52 (35.67%) | 35.92 | 31.67 - 54.99 | 1.1186 times | Thu 31 December 2015 | 36.50 (0%) | 32.88 | 32.16 - 38.00 | 0.269 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xylem Inc XYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.09
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.
XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XylemInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.67 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 139.92 |
| 12 day DMA | 140.18 |
| 20 day DMA | 142.77 |
| 35 day DMA | 145.54 |
| 50 day DMA | 145.91 |
| 100 day DMA | 142.92 |
| 150 day DMA | 137.65 |
| 200 day DMA | 132.92 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.03 | 140.54 | 140.37 |
| 12 day EMA | 140.99 | 141.35 | 141.44 |
| 20 day EMA | 142.29 | 142.63 | 142.82 |
| 35 day EMA | 143.51 | 143.78 | 143.95 |
| 50 day EMA | 145.04 | 145.29 | 145.47 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.92 | 140.25 | 140.3 |
| 12 day SMA | 140.18 | 140.27 | 140.28 |
| 20 day SMA | 142.77 | 143.33 | 143.82 |
| 35 day SMA | 145.54 | 145.71 | 145.85 |
| 50 day SMA | 145.91 | 145.96 | 145.97 |
| 100 day SMA | 142.92 | 142.84 | 142.73 |
| 150 day SMA | 137.65 | 137.53 | 137.4 |
| 200 day SMA | 132.92 | 132.87 | 132.82 |
Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
