NYSE White Mountains Insurance Group, Ltd. WTM PriceVolume indicator, White Mountains Insurance Group, Ltd. WTM indicators PriceVolume technical analysis, White Mountains Insurance Group, Ltd. WTM indicators PriceVolume free charts, White Mountains Insurance Group, Ltd. WTM indicators PriceVolume historical values NYSE

Stock WTM - Share White Mountains Insurance Group, Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 2141.85
Daily Resistance: 2164.01
5 Day DMA Moving Average is 2142.66
20 Day DMA Moving Average is 2144.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.36%	2136.84	2146.85	2159.00	2136.84	1.63 times
Thu 21 May 2026	-0.27%	2130.13	2139.09	2152.18	2130.03	2.21 times
Wed 20 May 2026	0.03%	2152.05	2144.81	2175.00	2142.50	1.79 times
Tue 19 May 2026	0.27%	2127.27	2144.19	2159.00	2125.02	2.87 times
Mon 18 May 2026	0.07%	2139.00	2138.35	2177.00	2121.03	1.76 times
Fri 15 May 2026	1.14%	2119.07	2136.76	2149.99	2105.00	2.08 times
Thu 14 May 2026	-0.34%	2128.91	2112.72	2196.09	2096.23	2.73 times
Wed 13 May 2026	0.51%	2105.14	2119.91	2150.00	2105.14	2.26 times
Tue 12 May 2026	-1.14%	2141.68	2109.20	2162.00	2099.94	2.2 times
Mon 11 May 2026	0.24%	2143.00	2133.58	2173.11	2110.00	2.06 times

Volume is calculated using 10 day average volume

NYSE White Mountains Insurance Group, Ltd. WTM PriceVolume indicator, White Mountains Insurance Group, Ltd. WTM indicators PriceVolume technical analysis, White Mountains Insurance Group, Ltd. WTM indicators PriceVolume free charts, White Mountains Insurance Group, Ltd. WTM indicators PriceVolume historical values NYSE

Below are charts of NYSE White Mountains Insurance Group, Ltd. WTM PriceVolume indicator, White Mountains Insurance Group, Ltd. WTM indicators PriceVolume technical analysis, White Mountains Insurance Group, Ltd. WTM indicators PriceVolume free charts, White Mountains Insurance Group, Ltd. WTM indicators PriceVolume historical values NYSE

White Mountains Insurance Group, Ltd. WTM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of White Mountains Insurance Group, Ltd. WTM is: 22911.5 M

Current day volume is 0.72 times compared to averaged volume White Mountains Insurance Group, Ltd. has

Historical price to volume measure of White Mountains Insurance Group, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
2146.85	0.36%	0.47%	0.72 times
2139.09	-0.27%	0.42%	0.978 times
2144.81	0.03%	-0.34%	0.794 times
2144.19	0.27%	0.8%	1.27 times
2138.35	0.07%	-0.03%	0.777 times
2136.76	1.14%	0.83%	0.921 times
2112.72	-0.34%	-0.76%	1.209 times
2119.91	0.51%	0.7%	0.999 times
2109.20	-1.14%	-1.52%	0.973 times
2133.58	0.24%	-0.44%	0.912 times

Price to volume Charts of White Mountains Insurance Group, Ltd. WTM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day