WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2015.5 and 2074.77
| Intraday Target 1 | 1970.93 |
| Intraday Target 2 | 2000.79 |
| Intraday Target 3 | 2030.2033333333 |
| Intraday Target 4 | 2060.06 |
| Intraday Target 5 | 2089.47 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2030.64 (0.33%) | 2026.10 | 2000.35 - 2059.62 | 1.1685 times | Fri 12 June 2026 | 2024.05 (1.73%) | 1995.50 | 1991.30 - 2030.00 | 0.6672 times | Thu 11 June 2026 | 1989.54 (-1.45%) | 2021.10 | 1987.00 - 2041.42 | 0.6408 times | Wed 10 June 2026 | 2018.89 (0.7%) | 2014.35 | 2006.15 - 2037.79 | 0.8858 times | Tue 09 June 2026 | 2004.76 (-0.94%) | 2029.50 | 1991.29 - 2050.00 | 0.9951 times | Mon 08 June 2026 | 2023.70 (-2.01%) | 2060.00 | 2020.03 - 2070.00 | 1.1006 times | Fri 05 June 2026 | 2065.14 (2.46%) | 2016.80 | 2016.80 - 2084.71 | 0.8406 times | Thu 04 June 2026 | 2015.54 (-0.91%) | 2035.00 | 2010.54 - 2065.00 | 1.1233 times | Wed 03 June 2026 | 2034.02 (-0.82%) | 2050.81 | 2017.98 - 2066.05 | 1.6924 times | Tue 02 June 2026 | 2050.81 (-0.54%) | 2060.03 | 2050.62 - 2087.91 | 0.8858 times | Mon 01 June 2026 | 2062.03 (-0.14%) | 2052.25 | 2052.25 - 2077.20 | 0.9122 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2015.5 and 2074.77
| Weekly Target 1 | 1970.93 |
| Weekly Target 2 | 2000.79 |
| Weekly Target 3 | 2030.2033333333 |
| Weekly Target 4 | 2060.06 |
| Weekly Target 5 | 2089.47 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2030.64 (0.33%) | 2026.10 | 2000.35 - 2059.62 | 0.3294 times | Fri 12 June 2026 | 2024.05 (-1.99%) | 2060.00 | 1987.00 - 2070.00 | 1.2092 times | Fri 05 June 2026 | 2065.14 (0.02%) | 2052.25 | 2010.54 - 2087.91 | 1.5376 times | Fri 29 May 2026 | 2064.82 (-3.82%) | 2140.40 | 2060.92 - 2166.05 | 0.9956 times | Fri 22 May 2026 | 2146.85 (0.47%) | 2139.00 | 2121.03 - 2177.00 | 1.1051 times | Fri 15 May 2026 | 2136.76 (0.39%) | 2143.00 | 2096.23 - 2196.09 | 1.2209 times | Fri 08 May 2026 | 2128.40 (-1.62%) | 2153.87 | 2050.01 - 2203.00 | 1.3484 times | Fri 01 May 2026 | 2163.50 (-4.24%) | 2260.60 | 2158.18 - 2303.48 | 0.8001 times | Fri 24 April 2026 | 2259.27 (-2.59%) | 2309.96 | 2243.94 - 2326.45 | 0.6747 times | Fri 17 April 2026 | 2319.41 (0.79%) | 2280.08 | 2254.22 - 2333.00 | 0.7789 times | Fri 10 April 2026 | 2301.14 (6.06%) | 2169.31 | 2067.21 - 2325.78 | 1.0381 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1958.37 and 2059.28
| Monthly Target 1 | 1934.27 |
| Monthly Target 2 | 1982.46 |
| Monthly Target 3 | 2035.1833333333 |
| Monthly Target 4 | 2083.37 |
| Monthly Target 5 | 2136.09 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2030.64 (-1.66%) | 2052.25 | 1987.00 - 2087.91 | 0.6689 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.0603 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.7636 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8785 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7486 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.796 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9864 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.8327 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5513 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.7137 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.3158 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 1835.82 and 2181.82
| Yearly Target 1 | 1770.88 |
| Yearly Target 2 | 1900.76 |
| Yearly Target 3 | 2116.88 |
| Yearly Target 4 | 2246.76 |
| Yearly Target 5 | 2462.88 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2030.64 (-2.28%) | 2083.56 | 1987.00 - 2333.00 | 0.54 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.3402 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.6866 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.6132 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 0.9433 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.3111 times | Thu 31 December 2020 | 1000.66 (-10.3%) | 1118.15 | 629.21 - 1168.21 | 1.0305 times | Tue 31 December 2019 | 1115.51 (30.06%) | 853.00 | 850.75 - 1131.50 | 0.8899 times | Mon 31 December 2018 | 857.69 (1.36%) | 852.47 | 786.23 - 980.89 | 1.449 times | Wed 27 December 2017 | 846.21 (1.22%) | 837.36 | 834.20 - 948.94 | 1.1963 times | Fri 30 December 2016 | 836.05 (0%) | 804.00 | 790.00 - 874.69 | 0.7135 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2038.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of White Mountains WTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2071 and price is deviating by 53 points
Upper Bollinger band is at 2176 and lower is at 1966, while middle bands are at 2019 and 2124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhiteMountains in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhiteMountains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2026.75 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2013.58 |
| 12 day DMA | 2032 |
| 20 day DMA | 2070.63 |
| 35 day DMA | 2107.93 |
| 50 day DMA | 2159.09 |
| 100 day DMA | 2160.35 |
| 150 day DMA | 2111.31 |
| 200 day DMA | 2039.25 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2021.79 | 2017.36 | 2014.02 |
| 12 day EMA | 2038.5 | 2039.93 | 2042.82 |
| 20 day EMA | 2062.03 | 2065.33 | 2069.67 |
| 35 day EMA | 2105.42 | 2109.82 | 2114.87 |
| 50 day EMA | 2146.31 | 2151.03 | 2156.21 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2013.58 | 2012.19 | 2020.41 |
| 12 day SMA | 2032 | 2036.47 | 2042.96 |
| 20 day SMA | 2070.63 | 2075.94 | 2080.37 |
| 35 day SMA | 2107.93 | 2114.46 | 2121.93 |
| 50 day SMA | 2159.09 | 2161.87 | 2164.96 |
| 100 day SMA | 2160.35 | 2160.5 | 2160.82 |
| 150 day SMA | 2111.31 | 2110.58 | 2109.78 |
| 200 day SMA | 2039.25 | 2038.41 | 2037.5 |


