Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2294.73 and 2357.68
| Intraday Target 1 | 2244.54 |
| Intraday Target 2 | 2281.97 |
| Intraday Target 3 | 2307.4866666667 |
| Intraday Target 4 | 2344.92 |
| Intraday Target 5 | 2370.44 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2319.41 (1.08%) | 2292.20 | 2270.05 - 2333.00 | 0.8304 times | Thu 16 April 2026 | 2294.72 (0.14%) | 2290.79 | 2273.24 - 2300.50 | 0.6257 times | Wed 15 April 2026 | 2291.46 (-0.37%) | 2301.10 | 2280.00 - 2310.12 | 0.924 times | Tue 14 April 2026 | 2300.00 (0.09%) | 2282.20 | 2282.20 - 2318.57 | 1.0175 times | Mon 13 April 2026 | 2297.99 (-0.14%) | 2280.08 | 2254.22 - 2307.25 | 0.8889 times | Fri 10 April 2026 | 2301.14 (-0.38%) | 2307.10 | 2266.61 - 2307.10 | 1.1579 times | Thu 09 April 2026 | 2309.92 (1.44%) | 2277.22 | 2255.00 - 2325.78 | 0.9942 times | Wed 08 April 2026 | 2277.21 (2.77%) | 2235.44 | 2205.00 - 2290.66 | 1.0292 times | Tue 07 April 2026 | 2215.73 (0.53%) | 2192.96 | 2192.96 - 2242.00 | 0.9298 times | Mon 06 April 2026 | 2203.96 (1.58%) | 2169.31 | 2067.21 - 2206.24 | 1.6023 times | Thu 02 April 2026 | 2169.76 (-0.4%) | 2176.40 | 2156.00 - 2191.19 | 1.0468 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2286.82 and 2365.6
| Weekly Target 1 | 2223.43 |
| Weekly Target 2 | 2271.42 |
| Weekly Target 3 | 2302.21 |
| Weekly Target 4 | 2350.2 |
| Weekly Target 5 | 2380.99 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2319.41 (0.79%) | 2280.08 | 2254.22 - 2333.00 | 0.9768 times | Fri 10 April 2026 | 2301.14 (6.06%) | 2169.31 | 2067.21 - 2325.78 | 1.3019 times | Thu 02 April 2026 | 2169.76 (0.74%) | 2164.39 | 2150.80 - 2224.11 | 1.0634 times | Fri 27 March 2026 | 2153.86 (-0.05%) | 2178.96 | 2134.68 - 2231.57 | 1.0474 times | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.6705 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.4419 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.3779 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.2073 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.7423 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.1706 times | Fri 13 February 2026 | 2188.07 (0.14%) | 2181.47 | 2077.71 - 2202.50 | 1.2553 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2193.31 and 2459.1
| Monthly Target 1 | 1974.08 |
| Monthly Target 2 | 2146.75 |
| Monthly Target 3 | 2239.8733333333 |
| Monthly Target 4 | 2412.54 |
| Monthly Target 5 | 2505.66 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2319.41 (5.57%) | 2197.20 | 2067.21 - 2333.00 | 0.4544 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8185 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.725 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7416 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9442 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7758 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.505 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5967 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2701 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1685 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9431 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2161.69 and 2490.72
| Yearly Target 1 | 1889.76 |
| Yearly Target 2 | 2104.59 |
| Yearly Target 3 | 2218.7933333333 |
| Yearly Target 4 | 2433.62 |
| Yearly Target 5 | 2547.82 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2319.41 (11.62%) | 2083.56 | 2003.97 - 2333.00 | 0.3263 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.3814 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.7129 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.633 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 0.991 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.3436 times | Thu 31 December 2020 | 1000.66 (-10.3%) | 1118.15 | 629.21 - 1168.21 | 1.0409 times | Tue 31 December 2019 | 1115.51 (30.06%) | 853.00 | 850.75 - 1131.50 | 0.8989 times | Mon 31 December 2018 | 857.69 (1.36%) | 852.47 | 786.23 - 980.89 | 1.4637 times | Wed 27 December 2017 | 846.21 (1.22%) | 837.36 | 834.20 - 948.94 | 1.2084 times | Fri 30 December 2016 | 836.05 (0%) | 734.92 | 709.63 - 874.69 | 0.921 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2272.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of White Mountains WTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of White Mountains WTM is strongly bullish. It has broken a strong resistance of 2272 and is expected to move up further.
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2234 and price is deviating by 58 points
Upper Bollinger band is at 2348 and lower is at 2119, while middle bands are at 2176 and 2291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WhiteMountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2275.86 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2300.72 |
| 12 day DMA | 2263.31 |
| 20 day DMA | 2233.03 |
| 35 day DMA | 2219.76 |
| 50 day DMA | 2208.27 |
| 100 day DMA | 2129.47 |
| 150 day DMA | 2036.06 |
| 200 day DMA | 1976.95 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2299.81 | 2290.01 | 2287.65 |
| 12 day EMA | 2272.67 | 2264.17 | 2258.62 |
| 20 day EMA | 2250.81 | 2243.59 | 2238.21 |
| 35 day EMA | 2224.92 | 2219.36 | 2214.92 |
| 50 day EMA | 2205.3 | 2200.64 | 2196.8 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2300.72 | 2297.06 | 2300.1 |
| 12 day SMA | 2263.31 | 2253.11 | 2244.7 |
| 20 day SMA | 2233.03 | 2226.18 | 2221.79 |
| 35 day SMA | 2219.76 | 2216.93 | 2214.89 |
| 50 day SMA | 2208.27 | 2203.6 | 2198.83 |
| 100 day SMA | 2129.47 | 2125.09 | 2121.04 |
| 150 day SMA | 2036.06 | 2032.42 | 2028.86 |
| 200 day SMA | 1976.95 | 1974.3 | 1971.81 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
