ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WhiteMountains

Strong intraday Stock price targets for WhiteMountains are 2015.5 and 2074.77

Intraday Target 11970.93
Intraday Target 22000.79
Intraday Target 32030.2033333333
Intraday Target 42060.06
Intraday Target 52089.47

Daily price and volume White Mountains

Date Closing Open Range Volume
Mon 15 June 2026 2030.64 (0.33%) 2026.10 2000.35 - 2059.62 1.1685 times
Fri 12 June 2026 2024.05 (1.73%) 1995.50 1991.30 - 2030.00 0.6672 times
Thu 11 June 2026 1989.54 (-1.45%) 2021.10 1987.00 - 2041.42 0.6408 times
Wed 10 June 2026 2018.89 (0.7%) 2014.35 2006.15 - 2037.79 0.8858 times
Tue 09 June 2026 2004.76 (-0.94%) 2029.50 1991.29 - 2050.00 0.9951 times
Mon 08 June 2026 2023.70 (-2.01%) 2060.00 2020.03 - 2070.00 1.1006 times
Fri 05 June 2026 2065.14 (2.46%) 2016.80 2016.80 - 2084.71 0.8406 times
Thu 04 June 2026 2015.54 (-0.91%) 2035.00 2010.54 - 2065.00 1.1233 times
Wed 03 June 2026 2034.02 (-0.82%) 2050.81 2017.98 - 2066.05 1.6924 times
Tue 02 June 2026 2050.81 (-0.54%) 2060.03 2050.62 - 2087.91 0.8858 times
Mon 01 June 2026 2062.03 (-0.14%) 2052.25 2052.25 - 2077.20 0.9122 times

 Daily chart WhiteMountains

Weekly price and charts WhiteMountains

Strong weekly Stock price targets for WhiteMountains WTM are 2015.5 and 2074.77

Weekly Target 11970.93
Weekly Target 22000.79
Weekly Target 32030.2033333333
Weekly Target 42060.06
Weekly Target 52089.47

Weekly price and volumes for White Mountains

Date Closing Open Range Volume
Mon 15 June 2026 2030.64 (0.33%) 2026.10 2000.35 - 2059.62 0.3294 times
Fri 12 June 2026 2024.05 (-1.99%) 2060.00 1987.00 - 2070.00 1.2092 times
Fri 05 June 2026 2065.14 (0.02%) 2052.25 2010.54 - 2087.91 1.5376 times
Fri 29 May 2026 2064.82 (-3.82%) 2140.40 2060.92 - 2166.05 0.9956 times
Fri 22 May 2026 2146.85 (0.47%) 2139.00 2121.03 - 2177.00 1.1051 times
Fri 15 May 2026 2136.76 (0.39%) 2143.00 2096.23 - 2196.09 1.2209 times
Fri 08 May 2026 2128.40 (-1.62%) 2153.87 2050.01 - 2203.00 1.3484 times
Fri 01 May 2026 2163.50 (-4.24%) 2260.60 2158.18 - 2303.48 0.8001 times
Fri 24 April 2026 2259.27 (-2.59%) 2309.96 2243.94 - 2326.45 0.6747 times
Fri 17 April 2026 2319.41 (0.79%) 2280.08 2254.22 - 2333.00 0.7789 times
Fri 10 April 2026 2301.14 (6.06%) 2169.31 2067.21 - 2325.78 1.0381 times

 weekly chart WhiteMountains

Monthly price and charts WhiteMountains

Strong monthly Stock price targets for WhiteMountains WTM are 1958.37 and 2059.28

Monthly Target 11934.27
Monthly Target 21982.46
Monthly Target 32035.1833333333
Monthly Target 42083.37
Monthly Target 52136.09

Monthly price and volumes White Mountains

Date Closing Open Range Volume
Mon 15 June 2026 2030.64 (-1.66%) 2052.25 1987.00 - 2087.91 0.6689 times
Fri 29 May 2026 2064.82 (-7.49%) 2213.00 2050.01 - 2216.52 1.0603 times
Thu 30 April 2026 2231.99 (1.59%) 2197.20 2067.21 - 2333.00 0.7636 times
Tue 31 March 2026 2196.96 (-1.06%) 2210.00 2100.00 - 2259.26 0.8785 times
Fri 27 February 2026 2220.51 (8.59%) 2044.80 2035.01 - 2264.70 0.7486 times
Fri 30 January 2026 2044.93 (-1.59%) 2083.56 2003.97 - 2098.89 0.796 times
Wed 31 December 2025 2078.03 (2.66%) 2028.22 2010.00 - 2127.97 0.9864 times
Fri 28 November 2025 2024.25 (6.28%) 1900.20 1870.00 - 2042.89 0.8327 times
Fri 31 October 2025 1904.56 (13.94%) 1670.00 1648.00 - 1957.68 1.5513 times
Tue 30 September 2025 1671.52 (-8.67%) 1815.00 1659.17 - 1842.08 1.7137 times
Fri 29 August 2025 1830.18 (2.37%) 1779.93 1744.00 - 1880.11 1.3158 times

 monthly chart WhiteMountains

Yearly price and charts WhiteMountains

Strong yearly Stock price targets for WhiteMountains WTM are 1835.82 and 2181.82

Yearly Target 11770.88
Yearly Target 21900.76
Yearly Target 32116.88
Yearly Target 42246.76
Yearly Target 52462.88

Yearly price and volumes White Mountains

Date Closing Open Range Volume
Mon 15 June 2026 2030.64 (-2.28%) 2083.56 1987.00 - 2333.00 0.54 times
Wed 31 December 2025 2078.03 (6.84%) 1951.30 1648.00 - 2127.97 1.3402 times
Tue 31 December 2024 1945.06 (29.24%) 1498.33 1475.00 - 2022.00 0.6866 times
Fri 29 December 2023 1505.01 (6.41%) 1412.10 1312.00 - 1617.00 0.6132 times
Fri 30 December 2022 1414.33 (39.49%) 1030.34 982.60 - 1435.45 0.9433 times
Fri 31 December 2021 1013.90 (1.32%) 1002.33 978.51 - 1267.52 1.3111 times
Thu 31 December 2020 1000.66 (-10.3%) 1118.15 629.21 - 1168.21 1.0305 times
Tue 31 December 2019 1115.51 (30.06%) 853.00 850.75 - 1131.50 0.8899 times
Mon 31 December 2018 857.69 (1.36%) 852.47 786.23 - 980.89 1.449 times
Wed 27 December 2017 846.21 (1.22%) 837.36 834.20 - 948.94 1.1963 times
Fri 30 December 2016 836.05 (0%) 804.00 790.00 - 874.69 0.7135 times

Indicator Analysis of WhiteMountains

Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2038.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of White Mountains WTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2071 and price is deviating by 53 points

Upper Bollinger band is at 2176 and lower is at 1966, while middle bands are at 2019 and 2124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WhiteMountains in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WhiteMountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WhiteMountains in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WhiteMountains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2026.75 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.

WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of White Mountains WTM

DMA (daily moving average) of White Mountains WTM

DMA period DMA value
5 day DMA 2013.58
12 day DMA 2032
20 day DMA 2070.63
35 day DMA 2107.93
50 day DMA 2159.09
100 day DMA 2160.35
150 day DMA 2111.31
200 day DMA 2039.25

EMA (exponential moving average) of White Mountains WTM

EMA period EMA current EMA prev EMA prev2
5 day EMA2021.792017.362014.02
12 day EMA2038.52039.932042.82
20 day EMA2062.032065.332069.67
35 day EMA2105.422109.822114.87
50 day EMA2146.312151.032156.21

SMA (simple moving average) of White Mountains WTM

SMA period SMA current SMA prev SMA prev2
5 day SMA2013.582012.192020.41
12 day SMA20322036.472042.96
20 day SMA2070.632075.942080.37
35 day SMA2107.932114.462121.93
50 day SMA2159.092161.872164.96
100 day SMA2160.352160.52160.82
150 day SMA2111.312110.582109.78
200 day SMA2039.252038.412037.5

Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top