WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2006.12 and 2032.77
| Intraday Target 1 | 2001.67 |
| Intraday Target 2 | 2010.56 |
| Intraday Target 3 | 2028.3233333333 |
| Intraday Target 4 | 2037.21 |
| Intraday Target 5 | 2054.97 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2019.44 (-0.07%) | 2031.81 | 2019.44 - 2046.09 | 1.4146 times | Fri 02 October 2026 | 2020.92 (0.39%) | 2012.30 | 2002.29 - 2034.90 | 1.1359 times | Thu 01 October 2026 | 2013.04 (0.33%) | 1999.98 | 1999.22 - 2023.86 | 0.9895 times | Wed 30 September 2026 | 2006.49 (-0.74%) | 2028.44 | 1997.13 - 2028.44 | 1.0941 times | Tue 29 September 2026 | 2021.51 (0.32%) | 2010.77 | 2002.61 - 2028.01 | 0.892 times | Mon 28 September 2026 | 2014.97 (-0.67%) | 2035.50 | 2000.84 - 2035.50 | 1.0523 times | Fri 25 September 2026 | 2028.62 (-0.03%) | 2047.99 | 2018.27 - 2049.99 | 0.6411 times | Thu 24 September 2026 | 2029.33 (-0.13%) | 2056.01 | 2029.33 - 2056.01 | 0.7596 times | Wed 23 September 2026 | 2032.01 (-1.05%) | 2049.76 | 2028.11 - 2069.89 | 0.899 times | Tue 22 September 2026 | 2053.64 (-0.16%) | 2056.85 | 2037.58 - 2067.18 | 1.122 times | Mon 21 September 2026 | 2056.85 (-0.22%) | 2062.78 | 2049.62 - 2076.53 | 1.2613 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2006.12 and 2032.77
| Weekly Target 1 | 2001.67 |
| Weekly Target 2 | 2010.56 |
| Weekly Target 3 | 2028.3233333333 |
| Weekly Target 4 | 2037.21 |
| Weekly Target 5 | 2054.97 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2019.44 (-0.07%) | 2031.81 | 2019.44 - 2046.09 | 0.2184 times | Fri 02 October 2026 | 2020.92 (-0.38%) | 2035.50 | 1997.13 - 2035.50 | 0.7973 times | Fri 25 September 2026 | 2028.62 (-1.59%) | 2062.78 | 2018.27 - 2076.53 | 0.723 times | Fri 18 September 2026 | 2061.30 (0.4%) | 2068.77 | 2027.64 - 2088.29 | 1.3182 times | Fri 11 September 2026 | 2053.15 (-2.39%) | 2083.32 | 2037.00 - 2098.40 | 1.0049 times | Fri 04 September 2026 | 2103.49 (-1.49%) | 2130.43 | 2073.35 - 2139.89 | 1.1889 times | Fri 28 August 2026 | 2135.41 (1.16%) | 2100.08 | 2100.08 - 2165.00 | 0.9791 times | Fri 21 August 2026 | 2110.95 (-1.22%) | 2130.23 | 2090.00 - 2157.70 | 1.1868 times | Fri 14 August 2026 | 2137.12 (-0.57%) | 2148.61 | 2093.63 - 2172.18 | 1.2718 times | Fri 07 August 2026 | 2149.44 (2.47%) | 2119.19 | 2070.00 - 2168.31 | 1.3116 times | Fri 31 July 2026 | 2097.73 (-5%) | 2201.75 | 2084.99 - 2231.00 | 0.9522 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2009.33 and 2056.2
| Monthly Target 1 | 1974.71 |
| Monthly Target 2 | 1997.08 |
| Monthly Target 3 | 2021.5833333333 |
| Monthly Target 4 | 2043.95 |
| Monthly Target 5 | 2068.45 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2019.44 (0.65%) | 1999.98 | 1999.22 - 2046.09 | 0.1415 times | Wed 30 September 2026 | 2006.49 (-4.54%) | 2107.85 | 1997.13 - 2139.89 | 1.1574 times | Mon 31 August 2026 | 2102.01 (0.2%) | 2119.19 | 2070.00 - 2172.18 | 1.2906 times | Fri 31 July 2026 | 2097.73 (1.17%) | 2077.50 | 2050.00 - 2249.05 | 0.9782 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.3109 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.2786 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.9208 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 1.0594 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.9027 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.9598 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.1894 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 1830.22 and 2176.22
| Yearly Target 1 | 1767.15 |
| Yearly Target 2 | 1893.29 |
| Yearly Target 3 | 2113.1466666667 |
| Yearly Target 4 | 2239.29 |
| Yearly Target 5 | 2459.15 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2019.44 (-2.82%) | 2083.56 | 1987.00 - 2333.00 | 0.8783 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.2923 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.662 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.5913 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 0.9095 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.2642 times | Thu 31 December 2020 | 1000.66 (-10.3%) | 1118.15 | 629.21 - 1168.21 | 0.9936 times | Tue 31 December 2019 | 1115.51 (30.06%) | 853.00 | 850.75 - 1131.50 | 0.8581 times | Mon 31 December 2018 | 857.69 (1.36%) | 852.47 | 786.23 - 980.89 | 1.3972 times | Wed 27 December 2017 | 846.21 (1.22%) | 837.36 | 834.20 - 948.94 | 1.1535 times | Fri 30 December 2016 | 836.05 (0%) | 825.87 | 805.10 - 874.69 | 0.3662 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2029.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2041 and price is deviating by 20 points
Upper Bollinger band is at 2081 and lower is at 2002, while middle bands are at 2022 and 2061
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhiteMountains in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2023.58 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2016.28 |
| 12 day DMA | 2029.84 |
| 20 day DMA | 2040.79 |
| 35 day DMA | 2074.95 |
| 50 day DMA | 2092.56 |
| 100 day DMA | 2097.65 |
| 150 day DMA | 2135.82 |
| 200 day DMA | 2127.16 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2019.09 | 2018.91 | 2017.91 |
| 12 day EMA | 2029.56 | 2031.4 | 2033.31 |
| 20 day EMA | 2043.91 | 2046.48 | 2049.17 |
| 35 day EMA | 2067.58 | 2070.41 | 2073.32 |
| 50 day EMA | 2093.33 | 2096.34 | 2099.42 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2016.28 | 2015.39 | 2016.93 |
| 12 day SMA | 2029.84 | 2033.08 | 2036.54 |
| 20 day SMA | 2040.79 | 2045 | 2049.56 |
| 35 day SMA | 2074.95 | 2078.31 | 2081.75 |
| 50 day SMA | 2092.56 | 2096.33 | 2099.45 |
| 100 day SMA | 2097.65 | 2098.54 | 2099.67 |
| 150 day SMA | 2135.82 | 2137.16 | 2138.51 |
| 200 day SMA | 2127.16 | 2127.33 | 2127.45 |


