WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 1687.96 and 1704.45
Daily Target 1 | 1674.21 |
Daily Target 2 | 1685.21 |
Daily Target 3 | 1690.7033333333 |
Daily Target 4 | 1701.7 |
Daily Target 5 | 1707.19 |
Daily price and volume White Mountains
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 1696.20 (-0.28%) | 1695.34 | 1679.71 - 1696.20 | 0.9474 times | Fri 27 September 2024 | 1701.00 (-0.24%) | 1701.00 | 1701.00 - 1701.00 | 0.5877 times | Thu 26 September 2024 | 1705.07 (0.03%) | 1703.11 | 1703.11 - 1705.07 | 0.7807 times | Wed 25 September 2024 | 1704.49 (-0.55%) | 1705.55 | 1704.49 - 1706.92 | 0.8596 times | Tue 24 September 2024 | 1713.95 (-0.98%) | 1723.18 | 1713.95 - 1732.00 | 0.7281 times | Mon 23 September 2024 | 1731.00 (0.41%) | 1742.76 | 1724.51 - 1742.76 | 0.9035 times | Fri 20 September 2024 | 1723.93 (0.11%) | 1718.02 | 1718.02 - 1727.56 | 1.1053 times | Thu 19 September 2024 | 1722.06 (2.03%) | 1701.38 | 1688.00 - 1722.06 | 1.1316 times | Wed 18 September 2024 | 1687.79 (-0.99%) | 1694.97 | 1687.79 - 1703.74 | 1.7895 times | Tue 17 September 2024 | 1704.67 (-0.54%) | 1711.00 | 1700.01 - 1722.01 | 1.1667 times | Mon 16 September 2024 | 1713.98 (-0.67%) | 1721.10 | 1712.91 - 1722.95 | 1.0088 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1687.96 and 1704.45
Weekly Target 1 | 1674.21 |
Weekly Target 2 | 1685.21 |
Weekly Target 3 | 1690.7033333333 |
Weekly Target 4 | 1701.7 |
Weekly Target 5 | 1707.19 |
Weekly price and volumes for White Mountains
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 1696.20 (-0.28%) | 1695.34 | 1679.71 - 1696.20 | 0.2777 times | Fri 27 September 2024 | 1701.00 (-1.33%) | 1742.76 | 1701.00 - 1742.76 | 1.1315 times | Fri 20 September 2024 | 1723.93 (-0.09%) | 1721.10 | 1687.79 - 1727.56 | 1.8181 times | Fri 13 September 2024 | 1725.49 (-1.82%) | 1750.65 | 1710.10 - 1769.80 | 1.4067 times | Mon 09 September 2024 | 1757.42 (-0.01%) | 1750.65 | 1750.65 - 1769.80 | 0.1826 times | Fri 06 September 2024 | 1757.51 (-4.7%) | 1830.49 | 1747.18 - 1847.78 | 0.9139 times | Fri 30 August 2024 | 1844.24 (0%) | 1803.58 | 1803.58 - 1844.24 | 0.4572 times | Fri 30 August 2024 | 1844.24 (3.45%) | 1788.00 | 1773.69 - 1844.24 | 1.6339 times | Fri 23 August 2024 | 1782.77 (0.16%) | 1785.09 | 1773.91 - 1820.89 | 1.1675 times | Fri 16 August 2024 | 1780.00 (4.61%) | 1694.03 | 1666.22 - 1780.00 | 1.0108 times | Fri 09 August 2024 | 1701.48 (-5.65%) | 1718.19 | 1675.97 - 1788.02 | 1.3251 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1603.92 and 1771.99
Monthly Target 1 | 1573.16 |
Monthly Target 2 | 1634.68 |
Monthly Target 3 | 1741.23 |
Monthly Target 4 | 1802.75 |
Monthly Target 5 | 1909.3 |
Monthly price and volumes White Mountains
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 1696.20 (-8.03%) | 1830.49 | 1679.71 - 1847.78 | 0.9622 times | Fri 30 August 2024 | 1844.24 (3.26%) | 1758.77 | 1666.22 - 1844.24 | 1.0174 times | Wed 31 July 2024 | 1786.00 (-1.73%) | 1825.86 | 1699.49 - 1825.86 | 1.189 times | Fri 28 June 2024 | 1817.45 (0.58%) | 1788.89 | 1690.46 - 1861.55 | 1.8701 times | Fri 31 May 2024 | 1807.00 (1.62%) | 1799.99 | 1701.73 - 1899.21 | 1.0381 times | Tue 30 April 2024 | 1778.14 (-0.9%) | 1823.85 | 1665.71 - 1823.85 | 0.7604 times | Thu 28 March 2024 | 1794.30 (1.63%) | 1767.14 | 1700.01 - 1849.99 | 0.6719 times | Thu 29 February 2024 | 1765.44 (12.02%) | 1603.00 | 1574.99 - 1809.67 | 0.8856 times | Wed 31 January 2024 | 1575.97 (4.71%) | 1498.33 | 1475.00 - 1649.39 | 0.7358 times | Fri 29 December 2023 | 1505.01 (-1.76%) | 1531.29 | 1401.01 - 1534.00 | 0.8696 times | Thu 30 November 2023 | 1531.92 (7.07%) | 1453.27 | 1435.87 - 1551.29 | 0.8213 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1714.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 30 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1730 and price is deviating by 33 points
Upper Bollinger band is at 1795 and lower is at 1664, while middle bands are at 1697 and 1763
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhiteMountains in short term and the sell signal is strong.
WhiteMountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhiteMountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1707.8 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
DMA period | DMA value |
5 day DMA | 1704.14 |
12 day DMA | 1710.8 |
20 day DMA | 1729.31 |
35 day DMA | 1754.83 |
50 day DMA | 1748.82 |
100 day DMA | 1752.37 |
150 day DMA | 1759.08 |
200 day DMA | 1724.64 |
EMA (exponential moving average) of White Mountains WTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1703.91 | 1707.76 | 1711.14 |
12 day EMA | 1714.98 | 1718.39 | 1721.55 |
20 day EMA | 1726.45 | 1729.63 | 1732.64 |
35 day EMA | 1733.15 | 1735.33 | 1737.35 |
50 day EMA | 1743.09 | 1745 | 1746.8 |
SMA (simple moving average) of White Mountains WTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1704.14 | 1711.1 | 1715.69 |
12 day SMA | 1710.8 | 1711.96 | 1713.46 |
20 day SMA | 1729.31 | 1735.67 | 1742.83 |
35 day SMA | 1754.83 | 1754.13 | 1753.39 |
50 day SMA | 1748.82 | 1749.6 | 1750.3 |
100 day SMA | 1752.37 | 1753.41 | 1754.86 |
150 day SMA | 1759.08 | 1759.38 | 1759.81 |
200 day SMA | 1724.64 | 1723.56 | 1722.27 |