Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2227.07 and 2276.33
| Intraday Target 1 | 2188.54 |
| Intraday Target 2 | 2216.34 |
| Intraday Target 3 | 2237.8 |
| Intraday Target 4 | 2265.6 |
| Intraday Target 5 | 2287.06 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2244.14 (1.06%) | 2210.00 | 2210.00 - 2259.26 | 1.4494 times | Fri 27 February 2026 | 2220.51 (-0.11%) | 2217.44 | 2185.00 - 2239.00 | 1.2624 times | Thu 26 February 2026 | 2222.97 (0.12%) | 2219.59 | 2214.00 - 2264.70 | 1.0345 times | Wed 25 February 2026 | 2220.28 (-0.14%) | 2223.50 | 2195.00 - 2249.80 | 1.1397 times | Tue 24 February 2026 | 2223.42 (1.56%) | 2197.08 | 2185.50 - 2228.98 | 1.0053 times | Mon 23 February 2026 | 2189.34 (-1.74%) | 2235.00 | 2182.34 - 2240.00 | 0.8533 times | Fri 20 February 2026 | 2228.13 (1.22%) | 2208.00 | 2184.44 - 2232.05 | 0.5026 times | Thu 19 February 2026 | 2201.23 (-0.04%) | 2204.79 | 2173.16 - 2225.00 | 0.941 times | Wed 18 February 2026 | 2202.12 (-1.29%) | 2232.22 | 2193.63 - 2232.22 | 0.7715 times | Tue 17 February 2026 | 2230.83 (1.95%) | 2195.76 | 2184.30 - 2246.88 | 1.0403 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.7481 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2227.07 and 2276.33
| Weekly Target 1 | 2188.54 |
| Weekly Target 2 | 2216.34 |
| Weekly Target 3 | 2237.8 |
| Weekly Target 4 | 2265.6 |
| Weekly Target 5 | 2287.06 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2244.14 (1.06%) | 2210.00 | 2210.00 - 2259.26 | 0.3632 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.3269 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.8158 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.1875 times | Fri 13 February 2026 | 2188.07 (0.14%) | 2181.47 | 2077.71 - 2202.50 | 1.3796 times | Fri 06 February 2026 | 2185.00 (6.85%) | 2044.80 | 2035.01 - 2232.50 | 1.2229 times | Fri 30 January 2026 | 2044.93 (-0.57%) | 2060.00 | 2014.01 - 2091.90 | 1.261 times | Fri 23 January 2026 | 2056.64 (0.01%) | 2043.27 | 2020.00 - 2098.89 | 0.8026 times | Fri 16 January 2026 | 2056.36 (0.39%) | 2040.62 | 2028.00 - 2098.88 | 1.1189 times | Fri 09 January 2026 | 2048.45 (0.32%) | 2036.76 | 2003.97 - 2095.72 | 1.5217 times | Fri 02 January 2026 | 2041.90 (-1.62%) | 2069.53 | 2027.27 - 2099.42 | 0.7176 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2227.07 and 2276.33
| Monthly Target 1 | 2188.54 |
| Monthly Target 2 | 2216.34 |
| Monthly Target 3 | 2237.8 |
| Monthly Target 4 | 2265.6 |
| Monthly Target 5 | 2287.06 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2244.14 (1.06%) | 2210.00 | 2210.00 - 2259.26 | 0.0549 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7457 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7627 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.971 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7979 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5478 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.6421 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.3062 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.2018 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9699 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.7206 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2124.06 and 2384.79
| Yearly Target 1 | 1910.21 |
| Yearly Target 2 | 2077.17 |
| Yearly Target 3 | 2170.9366666667 |
| Yearly Target 4 | 2337.9 |
| Yearly Target 5 | 2431.67 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2244.14 (7.99%) | 2083.56 | 2003.97 - 2264.70 | 0.1837 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.4018 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.7234 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.6423 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.0056 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.3634 times | Thu 31 December 2020 | 1000.66 (-10.3%) | 1118.15 | 629.21 - 1168.21 | 1.0562 times | Tue 31 December 2019 | 1115.51 (30.06%) | 853.00 | 850.75 - 1131.50 | 0.9122 times | Mon 31 December 2018 | 857.69 (1.36%) | 852.47 | 786.23 - 980.89 | 1.4853 times | Wed 27 December 2017 | 846.21 (1.22%) | 837.36 | 834.20 - 948.94 | 1.2262 times | Fri 30 December 2016 | 836.05 (15.03%) | 728.00 | 689.30 - 874.69 | 1.0648 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2205.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of White Mountains WTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of White Mountains WTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2242.61
Tomorrow's movement Prediction of White Mountains WTM is strongly bullish. It has broken a strong resistance of 2129 and is expected to move up further.
Munafa value: 110 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2178 and price is deviating by 54 points
Upper Bollinger band is at 2284 and lower is at 2072, while middle bands are at 2125 and 2231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhiteMountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2220.02 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2226.26 |
| 12 day DMA | 2213.26 |
| 20 day DMA | 2177.59 |
| 35 day DMA | 2126.74 |
| 50 day DMA | 2108.12 |
| 100 day DMA | 2029.96 |
| 150 day DMA | 1947.47 |
| 200 day DMA | 1907.96 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2226.34 | 2217.44 | 2215.9 |
| 12 day EMA | 2205.54 | 2198.53 | 2194.53 |
| 20 day EMA | 2181.34 | 2174.73 | 2169.91 |
| 35 day EMA | 2149.91 | 2144.36 | 2139.88 |
| 50 day EMA | 2115.32 | 2110.06 | 2105.55 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2226.26 | 2215.3 | 2216.83 |
| 12 day SMA | 2213.26 | 2208.08 | 2201.69 |
| 20 day SMA | 2177.59 | 2168.2 | 2159.42 |
| 35 day SMA | 2126.74 | 2121.15 | 2116.98 |
| 50 day SMA | 2108.12 | 2104.17 | 2100.67 |
| 100 day SMA | 2029.96 | 2026.57 | 2023.01 |
| 150 day SMA | 1947.47 | 1944.44 | 1941.56 |
| 200 day SMA | 1907.96 | 1905.66 | 1903.67 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
