Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2025.85 and 2150.64
| Intraday Target 1 | 2001.54 |
| Intraday Target 2 | 2050.16 |
| Intraday Target 3 | 2126.33 |
| Intraday Target 4 | 2174.95 |
| Intraday Target 5 | 2251.12 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2098.78 (-3.95%) | 2181.47 | 2077.71 - 2202.50 | 1.3616 times | Fri 06 February 2026 | 2185.00 (2.75%) | 2151.00 | 2147.85 - 2232.50 | 1.2569 times | Thu 05 February 2026 | 2126.57 (1.94%) | 2078.42 | 2078.07 - 2129.89 | 1.1521 times | Wed 04 February 2026 | 2086.14 (1.45%) | 2063.98 | 2063.98 - 2098.90 | 0.634 times | Tue 03 February 2026 | 2056.30 (-0%) | 2050.00 | 2049.10 - 2081.60 | 0.7938 times | Mon 02 February 2026 | 2056.36 (0.56%) | 2044.80 | 2035.01 - 2061.03 | 0.7663 times | Fri 30 January 2026 | 2044.93 (-0.35%) | 2056.77 | 2038.15 - 2065.33 | 1.2183 times | Thu 29 January 2026 | 2052.17 (0.64%) | 2047.29 | 2014.01 - 2063.22 | 0.871 times | Wed 28 January 2026 | 2039.19 (-0.65%) | 2052.44 | 2034.85 - 2066.00 | 1.0143 times | Tue 27 January 2026 | 2052.44 (-1.18%) | 2071.37 | 2039.92 - 2071.37 | 0.9316 times | Mon 26 January 2026 | 2076.93 (0.99%) | 2060.00 | 2054.10 - 2091.90 | 0.7111 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2025.85 and 2150.64
| Weekly Target 1 | 2001.54 |
| Weekly Target 2 | 2050.16 |
| Weekly Target 3 | 2126.33 |
| Weekly Target 4 | 2174.95 |
| Weekly Target 5 | 2251.12 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2098.78 (-3.95%) | 2181.47 | 2077.71 - 2202.50 | 0.3676 times | Fri 06 February 2026 | 2185.00 (6.85%) | 2044.80 | 2035.01 - 2232.50 | 1.2426 times | Fri 30 January 2026 | 2044.93 (-0.57%) | 2060.00 | 2014.01 - 2091.90 | 1.2813 times | Fri 23 January 2026 | 2056.64 (0.01%) | 2043.27 | 2020.00 - 2098.89 | 0.8155 times | Fri 16 January 2026 | 2056.36 (0.39%) | 2040.62 | 2028.00 - 2098.88 | 1.1369 times | Fri 09 January 2026 | 2048.45 (0.32%) | 2036.76 | 2003.97 - 2095.72 | 1.5461 times | Fri 02 January 2026 | 2041.90 (-1.62%) | 2069.53 | 2027.27 - 2099.42 | 0.7292 times | Mon 29 December 2025 | 2075.53 (0.64%) | 2069.53 | 2057.93 - 2081.29 | 0.1741 times | Fri 26 December 2025 | 2062.34 (1%) | 2026.20 | 2015.10 - 2115.00 | 1.0268 times | Fri 19 December 2025 | 2042.02 (-0.61%) | 2059.62 | 2027.83 - 2098.80 | 1.6801 times | Fri 12 December 2025 | 2054.51 (0.97%) | 2033.00 | 2010.00 - 2127.97 | 1.7351 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2066.9 and 2264.39
| Monthly Target 1 | 1924.61 |
| Monthly Target 2 | 2011.69 |
| Monthly Target 3 | 2122.0966666667 |
| Monthly Target 4 | 2209.18 |
| Monthly Target 5 | 2319.59 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2098.78 (2.63%) | 2044.80 | 2035.01 - 2232.50 | 0.2358 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7507 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9558 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7854 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5235 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.6163 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2857 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1829 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9547 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.7093 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.802 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2051.38 and 2279.91
| Yearly Target 1 | 1883.22 |
| Yearly Target 2 | 1991 |
| Yearly Target 3 | 2111.75 |
| Yearly Target 4 | 2219.53 |
| Yearly Target 5 | 2340.28 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2098.78 (1%) | 2083.56 | 2003.97 - 2232.50 | 0.1186 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.4111 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.7282 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.6465 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.0123 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.3724 times | Thu 31 December 2020 | 1000.66 (-10.3%) | 1118.15 | 629.21 - 1168.21 | 1.0632 times | Tue 31 December 2019 | 1115.51 (30.06%) | 853.00 | 850.75 - 1131.50 | 0.9182 times | Mon 31 December 2018 | 857.69 (1.36%) | 852.47 | 786.23 - 980.89 | 1.4951 times | Wed 27 December 2017 | 846.21 (1.22%) | 837.36 | 834.20 - 948.94 | 1.2344 times | Fri 30 December 2016 | 836.05 (15.03%) | 728.00 | 689.30 - 874.69 | 1.0718 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2089.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of White Mountains WTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2110.01
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2072 and price is deviating by 33 points
Upper Bollinger band is at 2138 and lower is at 2007, while middle bands are at 2040 and 2105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WhiteMountains in short term and the buy signal is strong.
WhiteMountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhiteMountains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2084.41 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2110.56 |
| 12 day DMA | 2077.62 |
| 20 day DMA | 2071.84 |
| 35 day DMA | 2068.77 |
| 50 day DMA | 2058.87 |
| 100 day DMA | 1962.12 |
| 150 day DMA | 1907.11 |
| 200 day DMA | 1876.19 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2111.94 | 2118.52 | 2085.28 |
| 12 day EMA | 2089.92 | 2088.31 | 2070.74 |
| 20 day EMA | 2078.77 | 2076.67 | 2065.27 |
| 35 day EMA | 2064.64 | 2062.63 | 2055.43 |
| 50 day EMA | 2055.7 | 2053.94 | 2048.59 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2110.56 | 2102.07 | 2074.06 |
| 12 day SMA | 2077.62 | 2075.39 | 2066.12 |
| 20 day SMA | 2071.84 | 2069.32 | 2063.8 |
| 35 day SMA | 2068.77 | 2067.28 | 2063.29 |
| 50 day SMA | 2058.87 | 2056.96 | 2053.2 |
| 100 day SMA | 1962.12 | 1958.29 | 1953.59 |
| 150 day SMA | 1907.11 | 1905.02 | 1902.36 |
| 200 day SMA | 1876.19 | 1874.19 | 1872 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
