Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2186.96 and 2234.27
| Intraday Target 1 | 2150.2 |
| Intraday Target 2 | 2176.4 |
| Intraday Target 3 | 2197.5066666667 |
| Intraday Target 4 | 2223.71 |
| Intraday Target 5 | 2244.82 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2202.61 (0.4%) | 2175.60 | 2171.30 - 2218.61 | 1.1147 times | Mon 27 July 2026 | 2193.94 (-0.64%) | 2201.75 | 2182.58 - 2231.00 | 1.199 times | Fri 24 July 2026 | 2208.05 (1.43%) | 2178.36 | 2158.61 - 2233.66 | 0.7583 times | Thu 23 July 2026 | 2176.85 (-0.25%) | 2176.75 | 2146.50 - 2208.00 | 0.8036 times | Wed 22 July 2026 | 2182.32 (-0.5%) | 2192.00 | 2161.29 - 2211.04 | 1.0434 times | Tue 21 July 2026 | 2193.26 (-0.81%) | 2201.51 | 2167.98 - 2222.50 | 0.8749 times | Mon 20 July 2026 | 2211.22 (-0.01%) | 2214.50 | 2209.73 - 2249.05 | 1.0369 times | Fri 17 July 2026 | 2211.52 (0.68%) | 2198.24 | 2198.24 - 2239.95 | 0.8101 times | Thu 16 July 2026 | 2196.48 (2.65%) | 2126.10 | 2126.10 - 2203.64 | 1.3739 times | Wed 15 July 2026 | 2139.73 (-1.29%) | 2162.60 | 2125.84 - 2173.75 | 0.9851 times | Tue 14 July 2026 | 2167.79 (-0.33%) | 2162.51 | 2146.35 - 2187.93 | 1.3739 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2186.96 and 2246.66
| Weekly Target 1 | 2141.94 |
| Weekly Target 2 | 2172.27 |
| Weekly Target 3 | 2201.6366666667 |
| Weekly Target 4 | 2231.97 |
| Weekly Target 5 | 2261.34 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2202.61 (-0.25%) | 2201.75 | 2171.30 - 2231.00 | 0.4139 times | Fri 24 July 2026 | 2208.05 (-0.16%) | 2214.50 | 2146.50 - 2249.05 | 0.8081 times | Fri 17 July 2026 | 2211.52 (1.39%) | 2192.70 | 2125.84 - 2239.95 | 0.9971 times | Fri 10 July 2026 | 2181.18 (0.34%) | 2165.26 | 2145.32 - 2199.15 | 0.7409 times | Thu 02 July 2026 | 2173.81 (3.68%) | 2085.79 | 2050.00 - 2186.81 | 0.8441 times | Fri 26 June 2026 | 2096.56 (4.13%) | 2023.03 | 1999.84 - 2096.56 | 0.9704 times | Thu 18 June 2026 | 2013.36 (-0.53%) | 2026.10 | 1990.00 - 2059.62 | 1.142 times | Fri 12 June 2026 | 2024.05 (-1.99%) | 2060.00 | 1987.00 - 2070.00 | 1.3194 times | Fri 05 June 2026 | 2065.14 (0.02%) | 2052.25 | 2010.54 - 2087.91 | 1.6777 times | Fri 29 May 2026 | 2064.82 (-3.82%) | 2140.40 | 2060.92 - 2166.05 | 1.0864 times | Fri 22 May 2026 | 2146.85 (0.47%) | 2139.00 | 2121.03 - 2177.00 | 1.2058 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2126.31 and 2325.36
| Monthly Target 1 | 1968.17 |
| Monthly Target 2 | 2085.39 |
| Monthly Target 3 | 2167.22 |
| Monthly Target 4 | 2284.44 |
| Monthly Target 5 | 2366.27 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2202.61 (6.23%) | 2077.50 | 2050.00 - 2249.05 | 0.7337 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.1573 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.1287 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.8129 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.9352 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7969 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.8473 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.05 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.8865 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.6514 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.8243 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2094.81 and 2440.81
| Yearly Target 1 | 1828.2 |
| Yearly Target 2 | 2015.41 |
| Yearly Target 3 | 2174.2033333333 |
| Yearly Target 4 | 2361.41 |
| Yearly Target 5 | 2520.2 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2202.61 (6%) | 2083.56 | 1987.00 - 2333.00 | 0.6537 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.3241 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.6783 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.6058 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 0.9319 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.2953 times | Thu 31 December 2020 | 1000.66 (-10.3%) | 1118.15 | 629.21 - 1168.21 | 1.0181 times | Tue 31 December 2019 | 1115.51 (30.06%) | 853.00 | 850.75 - 1131.50 | 0.8792 times | Mon 31 December 2018 | 857.69 (1.36%) | 852.47 | 786.23 - 980.89 | 1.4316 times | Wed 27 December 2017 | 846.21 (1.22%) | 837.36 | 834.20 - 948.94 | 1.1819 times | Fri 30 December 2016 | 836.05 (0%) | 802.10 | 790.00 - 874.69 | 0.6015 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2184.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of White Mountains WTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2172 and price is deviating by 39 points
Upper Bollinger band is at 2250 and lower is at 2095, while middle bands are at 2134 and 2211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhiteMountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WhiteMountains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2191.56 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2192.75 |
| 12 day DMA | 2188.23 |
| 20 day DMA | 2171.9 |
| 35 day DMA | 2109.8 |
| 50 day DMA | 2106.01 |
| 100 day DMA | 2156.83 |
| 150 day DMA | 2140.58 |
| 200 day DMA | 2092.48 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2196.42 | 2193.33 | 2193.02 |
| 12 day EMA | 2184.43 | 2181.12 | 2178.79 |
| 20 day EMA | 2166.29 | 2162.47 | 2159.16 |
| 35 day EMA | 2144.95 | 2141.56 | 2138.48 |
| 50 day EMA | 2115.92 | 2112.38 | 2109.05 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2192.75 | 2190.88 | 2194.34 |
| 12 day SMA | 2188.23 | 2186.44 | 2185.67 |
| 20 day SMA | 2171.9 | 2166.32 | 2161.45 |
| 35 day SMA | 2109.8 | 2105.87 | 2100.77 |
| 50 day SMA | 2106.01 | 2104.22 | 2102.74 |
| 100 day SMA | 2156.83 | 2156.95 | 2157.46 |
| 150 day SMA | 2140.58 | 2139.53 | 2138.69 |
| 200 day SMA | 2092.48 | 2090.67 | 2088.02 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
