WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WhiteMountains

Strong Daily Stock price targets for WhiteMountains WTM are 1687.96 and 1704.45

Daily Target 11674.21
Daily Target 21685.21
Daily Target 31690.7033333333
Daily Target 41701.7
Daily Target 51707.19

Daily price and volume White Mountains

Date Closing Open Range Volume
Mon 30 September 2024 1696.20 (-0.28%) 1695.34 1679.71 - 1696.20 0.9474 times
Fri 27 September 2024 1701.00 (-0.24%) 1701.00 1701.00 - 1701.00 0.5877 times
Thu 26 September 2024 1705.07 (0.03%) 1703.11 1703.11 - 1705.07 0.7807 times
Wed 25 September 2024 1704.49 (-0.55%) 1705.55 1704.49 - 1706.92 0.8596 times
Tue 24 September 2024 1713.95 (-0.98%) 1723.18 1713.95 - 1732.00 0.7281 times
Mon 23 September 2024 1731.00 (0.41%) 1742.76 1724.51 - 1742.76 0.9035 times
Fri 20 September 2024 1723.93 (0.11%) 1718.02 1718.02 - 1727.56 1.1053 times
Thu 19 September 2024 1722.06 (2.03%) 1701.38 1688.00 - 1722.06 1.1316 times
Wed 18 September 2024 1687.79 (-0.99%) 1694.97 1687.79 - 1703.74 1.7895 times
Tue 17 September 2024 1704.67 (-0.54%) 1711.00 1700.01 - 1722.01 1.1667 times
Mon 16 September 2024 1713.98 (-0.67%) 1721.10 1712.91 - 1722.95 1.0088 times

 Daily chart WhiteMountains

Weekly price and charts WhiteMountains

Strong weekly Stock price targets for WhiteMountains WTM are 1687.96 and 1704.45

Weekly Target 11674.21
Weekly Target 21685.21
Weekly Target 31690.7033333333
Weekly Target 41701.7
Weekly Target 51707.19

Weekly price and volumes for White Mountains

Date Closing Open Range Volume
Mon 30 September 2024 1696.20 (-0.28%) 1695.34 1679.71 - 1696.20 0.2777 times
Fri 27 September 2024 1701.00 (-1.33%) 1742.76 1701.00 - 1742.76 1.1315 times
Fri 20 September 2024 1723.93 (-0.09%) 1721.10 1687.79 - 1727.56 1.8181 times
Fri 13 September 2024 1725.49 (-1.82%) 1750.65 1710.10 - 1769.80 1.4067 times
Mon 09 September 2024 1757.42 (-0.01%) 1750.65 1750.65 - 1769.80 0.1826 times
Fri 06 September 2024 1757.51 (-4.7%) 1830.49 1747.18 - 1847.78 0.9139 times
Fri 30 August 2024 1844.24 (0%) 1803.58 1803.58 - 1844.24 0.4572 times
Fri 30 August 2024 1844.24 (3.45%) 1788.00 1773.69 - 1844.24 1.6339 times
Fri 23 August 2024 1782.77 (0.16%) 1785.09 1773.91 - 1820.89 1.1675 times
Fri 16 August 2024 1780.00 (4.61%) 1694.03 1666.22 - 1780.00 1.0108 times
Fri 09 August 2024 1701.48 (-5.65%) 1718.19 1675.97 - 1788.02 1.3251 times

 weekly chart WhiteMountains

Monthly price and charts WhiteMountains

Strong monthly Stock price targets for WhiteMountains WTM are 1603.92 and 1771.99

Monthly Target 11573.16
Monthly Target 21634.68
Monthly Target 31741.23
Monthly Target 41802.75
Monthly Target 51909.3

Monthly price and volumes White Mountains

Date Closing Open Range Volume
Mon 30 September 2024 1696.20 (-8.03%) 1830.49 1679.71 - 1847.78 0.9622 times
Fri 30 August 2024 1844.24 (3.26%) 1758.77 1666.22 - 1844.24 1.0174 times
Wed 31 July 2024 1786.00 (-1.73%) 1825.86 1699.49 - 1825.86 1.189 times
Fri 28 June 2024 1817.45 (0.58%) 1788.89 1690.46 - 1861.55 1.8701 times
Fri 31 May 2024 1807.00 (1.62%) 1799.99 1701.73 - 1899.21 1.0381 times
Tue 30 April 2024 1778.14 (-0.9%) 1823.85 1665.71 - 1823.85 0.7604 times
Thu 28 March 2024 1794.30 (1.63%) 1767.14 1700.01 - 1849.99 0.6719 times
Thu 29 February 2024 1765.44 (12.02%) 1603.00 1574.99 - 1809.67 0.8856 times
Wed 31 January 2024 1575.97 (4.71%) 1498.33 1475.00 - 1649.39 0.7358 times
Fri 29 December 2023 1505.01 (-1.76%) 1531.29 1401.01 - 1534.00 0.8696 times
Thu 30 November 2023 1531.92 (7.07%) 1453.27 1435.87 - 1551.29 0.8213 times

 monthly chart WhiteMountains

Indicator Analysis of WhiteMountains

Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1714.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 30 September 2024

Munafa value: 40 as on Mon 30 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1730 and price is deviating by 33 points

Upper Bollinger band is at 1795 and lower is at 1664, while middle bands are at 1697 and 1763

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WhiteMountains in short term and the sell signal is strong.

WhiteMountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WhiteMountains in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WhiteMountains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1707.8 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.

WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of White Mountains WTM

DMA (daily moving average) of White Mountains WTM

DMA period DMA value
5 day DMA 1704.14
12 day DMA 1710.8
20 day DMA 1729.31
35 day DMA 1754.83
50 day DMA 1748.82
100 day DMA 1752.37
150 day DMA 1759.08
200 day DMA 1724.64

EMA (exponential moving average) of White Mountains WTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1703.911707.761711.14
12 day EMA1714.981718.391721.55
20 day EMA1726.451729.631732.64
35 day EMA1733.151735.331737.35
50 day EMA1743.0917451746.8

SMA (simple moving average) of White Mountains WTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1704.141711.11715.69
12 day SMA1710.81711.961713.46
20 day SMA1729.311735.671742.83
35 day SMA1754.831754.131753.39
50 day SMA1748.821749.61750.3
100 day SMA1752.371753.411754.86
150 day SMA1759.081759.381759.81
200 day SMA1724.641723.561722.27

Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top