ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WhiteMountains

Strong intraday Stock price targets for WhiteMountains are 2006.12 and 2032.77

Intraday Target 12001.67
Intraday Target 22010.56
Intraday Target 32028.3233333333
Intraday Target 42037.21
Intraday Target 52054.97

Daily price and volume White Mountains

Date Closing Open Range Volume
Mon 05 October 2026 2019.44 (-0.07%) 2031.81 2019.44 - 2046.09 1.4146 times
Fri 02 October 2026 2020.92 (0.39%) 2012.30 2002.29 - 2034.90 1.1359 times
Thu 01 October 2026 2013.04 (0.33%) 1999.98 1999.22 - 2023.86 0.9895 times
Wed 30 September 2026 2006.49 (-0.74%) 2028.44 1997.13 - 2028.44 1.0941 times
Tue 29 September 2026 2021.51 (0.32%) 2010.77 2002.61 - 2028.01 0.892 times
Mon 28 September 2026 2014.97 (-0.67%) 2035.50 2000.84 - 2035.50 1.0523 times
Fri 25 September 2026 2028.62 (-0.03%) 2047.99 2018.27 - 2049.99 0.6411 times
Thu 24 September 2026 2029.33 (-0.13%) 2056.01 2029.33 - 2056.01 0.7596 times
Wed 23 September 2026 2032.01 (-1.05%) 2049.76 2028.11 - 2069.89 0.899 times
Tue 22 September 2026 2053.64 (-0.16%) 2056.85 2037.58 - 2067.18 1.122 times
Mon 21 September 2026 2056.85 (-0.22%) 2062.78 2049.62 - 2076.53 1.2613 times

 Daily chart WhiteMountains

Weekly price and charts WhiteMountains

Strong weekly Stock price targets for WhiteMountains WTM are 2006.12 and 2032.77

Weekly Target 12001.67
Weekly Target 22010.56
Weekly Target 32028.3233333333
Weekly Target 42037.21
Weekly Target 52054.97

Weekly price and volumes for White Mountains

Date Closing Open Range Volume
Mon 05 October 2026 2019.44 (-0.07%) 2031.81 2019.44 - 2046.09 0.2184 times
Fri 02 October 2026 2020.92 (-0.38%) 2035.50 1997.13 - 2035.50 0.7973 times
Fri 25 September 2026 2028.62 (-1.59%) 2062.78 2018.27 - 2076.53 0.723 times
Fri 18 September 2026 2061.30 (0.4%) 2068.77 2027.64 - 2088.29 1.3182 times
Fri 11 September 2026 2053.15 (-2.39%) 2083.32 2037.00 - 2098.40 1.0049 times
Fri 04 September 2026 2103.49 (-1.49%) 2130.43 2073.35 - 2139.89 1.1889 times
Fri 28 August 2026 2135.41 (1.16%) 2100.08 2100.08 - 2165.00 0.9791 times
Fri 21 August 2026 2110.95 (-1.22%) 2130.23 2090.00 - 2157.70 1.1868 times
Fri 14 August 2026 2137.12 (-0.57%) 2148.61 2093.63 - 2172.18 1.2718 times
Fri 07 August 2026 2149.44 (2.47%) 2119.19 2070.00 - 2168.31 1.3116 times
Fri 31 July 2026 2097.73 (-5%) 2201.75 2084.99 - 2231.00 0.9522 times

 weekly chart WhiteMountains

Monthly price and charts WhiteMountains

Strong monthly Stock price targets for WhiteMountains WTM are 2009.33 and 2056.2

Monthly Target 11974.71
Monthly Target 21997.08
Monthly Target 32021.5833333333
Monthly Target 42043.95
Monthly Target 52068.45

Monthly price and volumes White Mountains

Date Closing Open Range Volume
Mon 05 October 2026 2019.44 (0.65%) 1999.98 1999.22 - 2046.09 0.1415 times
Wed 30 September 2026 2006.49 (-4.54%) 2107.85 1997.13 - 2139.89 1.1574 times
Mon 31 August 2026 2102.01 (0.2%) 2119.19 2070.00 - 2172.18 1.2906 times
Fri 31 July 2026 2097.73 (1.17%) 2077.50 2050.00 - 2249.05 0.9782 times
Tue 30 June 2026 2073.39 (0.42%) 2052.25 1987.00 - 2104.79 1.3109 times
Fri 29 May 2026 2064.82 (-7.49%) 2213.00 2050.01 - 2216.52 1.2786 times
Thu 30 April 2026 2231.99 (1.59%) 2197.20 2067.21 - 2333.00 0.9208 times
Tue 31 March 2026 2196.96 (-1.06%) 2210.00 2100.00 - 2259.26 1.0594 times
Fri 27 February 2026 2220.51 (8.59%) 2044.80 2035.01 - 2264.70 0.9027 times
Fri 30 January 2026 2044.93 (-1.59%) 2083.56 2003.97 - 2098.89 0.9598 times
Wed 31 December 2025 2078.03 (2.66%) 2028.22 2010.00 - 2127.97 1.1894 times

 monthly chart WhiteMountains

Yearly price and charts WhiteMountains

Strong yearly Stock price targets for WhiteMountains WTM are 1830.22 and 2176.22

Yearly Target 11767.15
Yearly Target 21893.29
Yearly Target 32113.1466666667
Yearly Target 42239.29
Yearly Target 52459.15

Yearly price and volumes White Mountains

Date Closing Open Range Volume
Mon 05 October 2026 2019.44 (-2.82%) 2083.56 1987.00 - 2333.00 0.8783 times
Wed 31 December 2025 2078.03 (6.84%) 1951.30 1648.00 - 2127.97 1.2923 times
Tue 31 December 2024 1945.06 (29.24%) 1498.33 1475.00 - 2022.00 0.662 times
Fri 29 December 2023 1505.01 (6.41%) 1412.10 1312.00 - 1617.00 0.5913 times
Fri 30 December 2022 1414.33 (39.49%) 1030.34 982.60 - 1435.45 0.9095 times
Fri 31 December 2021 1013.90 (1.32%) 1002.33 978.51 - 1267.52 1.2642 times
Thu 31 December 2020 1000.66 (-10.3%) 1118.15 629.21 - 1168.21 0.9936 times
Tue 31 December 2019 1115.51 (30.06%) 853.00 850.75 - 1131.50 0.8581 times
Mon 31 December 2018 857.69 (1.36%) 852.47 786.23 - 980.89 1.3972 times
Wed 27 December 2017 846.21 (1.22%) 837.36 834.20 - 948.94 1.1535 times
Fri 30 December 2016 836.05 (0%) 825.87 805.10 - 874.69 0.3662 times

Indicator Analysis of WhiteMountains

Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2029.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2041 and price is deviating by 20 points

Upper Bollinger band is at 2081 and lower is at 2002, while middle bands are at 2022 and 2061

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WhiteMountains in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WhiteMountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WhiteMountains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2023.58 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.

WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of White Mountains WTM

DMA (daily moving average) of White Mountains WTM

DMA period DMA value
5 day DMA 2016.28
12 day DMA 2029.84
20 day DMA 2040.79
35 day DMA 2074.95
50 day DMA 2092.56
100 day DMA 2097.65
150 day DMA 2135.82
200 day DMA 2127.16

EMA (exponential moving average) of White Mountains WTM

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.092018.912017.91
12 day EMA2029.562031.42033.31
20 day EMA2043.912046.482049.17
35 day EMA2067.582070.412073.32
50 day EMA2093.332096.342099.42

SMA (simple moving average) of White Mountains WTM

SMA period SMA current SMA prev SMA prev2
5 day SMA2016.282015.392016.93
12 day SMA2029.842033.082036.54
20 day SMA2040.7920452049.56
35 day SMA2074.952078.312081.75
50 day SMA2092.562096.332099.45
100 day SMA2097.652098.542099.67
150 day SMA2135.822137.162138.51
200 day SMA2127.162127.332127.45

Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top