Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2040.01 and 2050.03
| Intraday Target 1 | 2032.66 |
| Intraday Target 2 | 2037.34 |
| Intraday Target 3 | 2042.68 |
| Intraday Target 4 | 2047.36 |
| Intraday Target 5 | 2052.7 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2042.02 (0.1%) | 2038.15 | 2038.00 - 2048.02 | 0.8889 times | Thu 18 December 2025 | 2040.00 (-0.32%) | 2062.94 | 2036.00 - 2098.80 | 0.8453 times | Wed 17 December 2025 | 2046.65 (0.07%) | 2049.66 | 2037.60 - 2053.16 | 0.9455 times | Tue 16 December 2025 | 2045.31 (-1.11%) | 2068.58 | 2027.83 - 2092.00 | 1.2941 times | Mon 15 December 2025 | 2068.17 (0.66%) | 2059.62 | 2051.50 - 2072.22 | 0.9455 times | Fri 12 December 2025 | 2054.51 (0.47%) | 2043.85 | 2035.44 - 2054.85 | 0.5969 times | Thu 11 December 2025 | 2044.87 (0.19%) | 2057.59 | 2032.30 - 2127.97 | 1.329 times | Wed 10 December 2025 | 2040.94 (1.1%) | 2021.46 | 2014.69 - 2045.50 | 1.037 times | Tue 09 December 2025 | 2018.75 (0.26%) | 2024.21 | 2010.00 - 2038.00 | 1.1024 times | Mon 08 December 2025 | 2013.52 (-1.05%) | 2033.00 | 2013.11 - 2097.49 | 1.0153 times | Fri 05 December 2025 | 2034.79 (-0.15%) | 2026.30 | 2019.00 - 2046.18 | 1.1895 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1999.44 and 2070.41
| Weekly Target 1 | 1985.25 |
| Weekly Target 2 | 2013.63 |
| Weekly Target 3 | 2056.2166666667 |
| Weekly Target 4 | 2084.6 |
| Weekly Target 5 | 2127.19 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2042.02 (-0.61%) | 2059.62 | 2027.83 - 2098.80 | 1.1762 times | Fri 12 December 2025 | 2054.51 (0.97%) | 2033.00 | 2010.00 - 2127.97 | 1.2147 times | Fri 05 December 2025 | 2034.79 (0.52%) | 2028.22 | 2013.29 - 2050.90 | 1.0699 times | Fri 28 November 2025 | 2024.25 (1.21%) | 1992.82 | 1961.00 - 2042.89 | 0.6438 times | Fri 21 November 2025 | 2000.00 (3.91%) | 1931.89 | 1870.00 - 2013.05 | 1.1272 times | Fri 14 November 2025 | 1924.67 (0.85%) | 1905.80 | 1899.58 - 1949.89 | 0.9366 times | Fri 07 November 2025 | 1908.46 (0.2%) | 1900.20 | 1888.00 - 1929.20 | 1.047 times | Fri 31 October 2025 | 1904.56 (0%) | 1902.43 | 1890.00 - 1920.00 | 0.2886 times | Fri 31 October 2025 | 1904.56 (-0.6%) | 1917.00 | 1890.00 - 1941.89 | 1.272 times | Fri 24 October 2025 | 1916.14 (0.15%) | 1926.00 | 1900.26 - 1957.68 | 1.2241 times | Fri 17 October 2025 | 1913.20 (0.8%) | 1893.30 | 1830.13 - 1939.50 | 1.7346 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2026.01 and 2143.98
| Monthly Target 1 | 1942.03 |
| Monthly Target 2 | 1992.02 |
| Monthly Target 3 | 2059.9966666667 |
| Monthly Target 4 | 2109.99 |
| Monthly Target 5 | 2177.97 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2042.02 (0.88%) | 2028.22 | 2010.00 - 2127.97 | 0.7058 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7657 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4854 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5759 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2536 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1533 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9308 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.6916 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.782 times | Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 0.6559 times | Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.5042 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 1845.01 and 2324.98
| Yearly Target 1 | 1459.36 |
| Yearly Target 2 | 1750.69 |
| Yearly Target 3 | 1939.33 |
| Yearly Target 4 | 2230.66 |
| Yearly Target 5 | 2419.3 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2042.02 (4.98%) | 1951.30 | 1648.00 - 2127.97 | 1.266 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.6665 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.5918 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 0.9266 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.2562 times | Thu 31 December 2020 | 1000.66 (-10.3%) | 1118.15 | 629.21 - 1168.21 | 0.9732 times | Tue 31 December 2019 | 1115.51 (30.06%) | 853.00 | 850.75 - 1131.50 | 0.8404 times | Mon 31 December 2018 | 857.69 (1.36%) | 852.47 | 786.23 - 980.89 | 1.3685 times | Wed 27 December 2017 | 846.21 (1.22%) | 837.36 | 834.20 - 948.94 | 1.1298 times | Fri 30 December 2016 | 836.05 (15.03%) | 728.00 | 689.30 - 874.69 | 0.9811 times | Thu 31 December 2015 | 726.81 (0%) | 757.06 | 721.00 - 808.00 | 0.2147 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2036.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of White Mountains WTM is strongly bullish. It has broken a strong resistance of 2003 and is expected to move up further.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2031 and price is deviating by 18 points
Upper Bollinger band is at 2067 and lower is at 1996, while middle bands are at 2014 and 2049
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
WhiteMountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WhiteMountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2040.74 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2048.43 |
| 12 day DMA | 2040.61 |
| 20 day DMA | 2030.96 |
| 35 day DMA | 1977.69 |
| 50 day DMA | 1957.09 |
| 100 day DMA | 1872.2 |
| 150 day DMA | 1844.66 |
| 200 day DMA | 1834.62 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2044.13 | 2045.18 | 2047.77 |
| 12 day EMA | 2036.27 | 2035.22 | 2034.35 |
| 20 day EMA | 2019.98 | 2017.66 | 2015.31 |
| 35 day EMA | 1993.7 | 1990.85 | 1987.96 |
| 50 day EMA | 1960.23 | 1956.89 | 1953.5 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2048.43 | 2050.93 | 2051.9 |
| 12 day SMA | 2040.61 | 2039.24 | 2038.19 |
| 20 day SMA | 2030.96 | 2022.94 | 2015.4 |
| 35 day SMA | 1977.69 | 1973.83 | 1969.77 |
| 50 day SMA | 1957.09 | 1954.67 | 1951.79 |
| 100 day SMA | 1872.2 | 1869.57 | 1867.14 |
| 150 day SMA | 1844.66 | 1843.05 | 1841.24 |
| 200 day SMA | 1834.62 | 1833.68 | 1832.66 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
