NYSE W.R. Berkley Corporation 4.25% WRB-G All indicator, W.R. Berkley Corporation 4.25% WRB-G indicators All technical analysis, W.R. Berkley Corporation 4.25% WRB-G indicators All free charts, W.R. Berkley Corporation 4.25% WRB-G indicators All historical values NYSE

Stock WRB-G - Share W.R. Berkley Corporation 4.25% trades in NYSE

NYSE W.R. Berkley Corporation 4.25% WRB-G All indicator, W.R. Berkley Corporation 4.25% WRB-G indicators All technical analysis, W.R. Berkley Corporation 4.25% WRB-G indicators All free charts, W.R. Berkley Corporation 4.25% WRB-G indicators All historical values NYSE

  • Daily Support: 18.21
  • Daily Resistance: 18.59
  • 5 Day DMA Moving Average is 18.01
  • 20 Day DMA Moving Average is 18.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Jan 2025 2.51% 18.05 18.36 18.43 18.050.76 times
Tue 31 Dec 2024 -1.05% 17.96 17.91 18.19 17.849.9 times
Mon 30 Dec 2024 0.95% 17.77 18.10 18.12 17.741.62 times
Fri 27 Dec 2024 1.13% 17.66 17.93 17.93 17.505.54 times
Thu 26 Dec 2024 -0.78% 17.69 17.73 17.80 17.690.45 times
Tue 24 Dec 2024 -1.05% 17.92 17.87 17.92 17.810.45 times
Mon 23 Dec 2024 0% 18.03 18.06 18.16 18.010.4 times
Fri 20 Dec 2024 -0.5% 17.92 18.06 18.34 17.920.44 times
Thu 19 Dec 2024 -0.17% 17.80 18.15 18.21 17.800.41 times
Wed 18 Dec 2024 -0.49% 18.27 18.18 18.42 18.120.88 times

Volume is calculated using 10 day average volume

NYSE W.R. Berkley Corporation 4.25% WRB-G All indicator, W.R. Berkley Corporation 4.25% WRB-G indicators All technical analysis, W.R. Berkley Corporation 4.25% WRB-G indicators All free charts, W.R. Berkley Corporation 4.25% WRB-G indicators All historical values NYSE

Below are charts of NYSE W.R. Berkley Corporation 4.25% WRB-G All indicator, W.R. Berkley Corporation 4.25% WRB-G indicators All technical analysis, W.R. Berkley Corporation 4.25% WRB-G indicators All free charts, W.R. Berkley Corporation 4.25% WRB-G indicators All historical values NYSE

W.R. Berkley Corporation 4.25% WRB-G ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day W.R. Berkley Corporation 4.25% WRB-G ADX is: 6, 30, 34 ( ADX, +DY, -DY )

 14 day W.R. Berkley Corporation 4.25% WRB-G ADX is: 6, 30, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for W.R. Berkley Corporation 4.25% WRB-G are:

 Historical values of ADX for W.R. Berkley Corporation 4.25% WRB-G are:
ADX +DY -DY
5.33033.3
15.828.639.3
2029.644.4
3026.950
26.32848
26.326.946.2
22.226.942.3
26.325.944.4
3026.950
26.32848

ADX charts for W.R. Berkley Corporation 4.25% are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

W.R. Berkley Corporation 4.25% WRB-G Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of W.R. Berkley Corporation 4.25% is 18.48

50 day MA of W.R. Berkley Corporation 4.25% is 19.09

100 day MA of W.R. Berkley Corporation 4.25% is 19.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of W.R. Berkley Corporation 4.25% WRB-G is downtrend

Historical Moving averages values of W.R. Berkley Corporation 4.25% WRB-G are:

 Historical Moving averages values of W.R. Berkley Corporation 4.25% WRB-G are:
Price 20 day 50 day 100 day
18.3618.4819.0919.71
17.9118.5219.1319.72
18.1018.5719.1819.73
17.9318.6119.2219.74
17.7318.6419.2719.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

W.R. Berkley Corporation 4.25% WRB-G Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of W.R. Berkley Corporation 4.25% WRB-G is: 28150 M

 10 day average volume of W.R. Berkley Corporation 4.25% WRB-G is: 28150 M

Current day volume is 0.263 times compared to averaged volume W.R. Berkley Corporation 4.25% has

Historical price to volume measure of W.R. Berkley Corporation 4.25% is:

 Historical price to volume measure of W.R. Berkley Corporation 4.25% is:
Price Percent Change Percent change within day Volume change
18.362.51%1.72%0.263 times
17.91-1.05%-0.28%3.424 times
18.100.95%1.86%0.56 times
17.931.13%1.53%1.915 times
17.73-0.78%0.23%0.156 times
17.87-1.05%-0.28%0.156 times
18.060%0.17%0.138 times
18.06-0.5%0.78%0.152 times
18.15-0.17%1.97%0.141 times
18.18-0.49%-0.49%0.303 times

Price to volume Charts of W.R. Berkley Corporation 4.25% WRB-G are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

W.R. Berkley Corporation 4.25% WRB-G Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for W.R. Berkley Corporation 4.25% WRB-G is: 18.48 & deviation is 0.54

 20 day Moving average for W.R. Berkley Corporation 4.25% WRB-G is: 18.48 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for W.R. Berkley Corporation 4.25% WRB-G are:

 Historical Bollinger Bands for W.R. Berkley Corporation 4.25% WRB-G are:
Price 20 day SMA Deviation Upper Band Lower Band
18.36 18.48 0.54 19.5517.41
17.91 18.52 0.55 19.6317.41
18.10 18.57 0.54 19.6517.49
17.93 18.61 0.53 19.6817.54
17.73 18.64 0.51 19.6617.62

Bollinger Bands charts for W.R. Berkley Corporation 4.25% WRB-G are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

W.R. Berkley Corporation 4.25% WRB-G RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for W.R. Berkley Corporation 4.25% WRB-G

14 day W.R. Berkley Corporation 4.25% WRB-G RSI is: 53.14

 14 day W.R. Berkley Corporation 4.25% WRB-G RSI is: 53.14

According to RSI indicator, Buying is dominating the stock of W.R. Berkley Corporation 4.25% WRB-G

Historical values of RSI indicator for W.R. Berkley Corporation 4.25% are as follows in descending order:

53.14 49.67 50.23 49.91 49.14 49.09 49.69 49.69 49 47.52 46.74 45.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

W.R. Berkley Corporation 4.25% WRB-G MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for W.R. Berkley Corporation 4.25% WRB-G

12,26,9 day W.R. Berkley Corporation 4.25% WRB-G MACD is: 18.19, 18.52, -0.33

According to MACD indicator, Prices of W.R. Berkley Corporation 4.25% WRB-G are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for W.R. Berkley Corporation 4.25% WRB-G are:

  • 18.19, 18.52, -0.33
  • 18.16, 18.53, -0.37
  • 18.2, 18.58, -0.38
  • 18.22, 18.62, -0.4
  • 18.27, 18.67, -0.4
  • 18.37, 18.75, -0.38
  • 18.46, 18.82, -0.36
  • 18.53, 18.88, -0.35
  • 18.62, 18.95, -0.33
  • 18.71, 19.01, -0.3

MACD charts of W.R. Berkley Corporation 4.25% WRB-G are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

W.R. Berkley Corporation 4.25% WRB-G CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day W.R. Berkley Corporation 4.25% WRB-G CCI is: 25

According to CCI indicator, W.R. Berkley Corporation 4.25% WRB-G is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in W.R. Berkley Corporation 4.25%

Historical CCI values of W.R. Berkley Corporation 4.25% WRB-G are:

25 -50 -49 -98 -110 -79 -26 -19 -32 15

CCI charts of W.R. Berkley Corporation 4.25% WRB-G are below. Second charts towards left.

W.R. Berkley Corporation 4.25% WRB-G Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day W.R. Berkley Corporation 4.25% WRB-G Stochastics is: 36

According to Stochastics indicator, Buying is coming in W.R. Berkley Corporation 4.25%

W.R. Berkley Corporation 4.25% WRB-G is neither over-bought, nor over-sold

Historical Stochastics values of W.R. Berkley Corporation 4.25% WRB-G are:

36 36 36 36 36 36 36 36 36 36

W.R. Berkley Corporation 4.25% WRB-G Stochastics charts are below. Third charts to the left, at the bottom

NYSE W.R. Berkley Corporation 4.25% WRB-G All indicator, W.R. Berkley Corporation 4.25% WRB-G indicators All technical analysis, W.R. Berkley Corporation 4.25% WRB-G indicators All free charts, W.R. Berkley Corporation 4.25% WRB-G indicators All historical values NYSE

These are NYSE W.R. Berkley Corporation 4.25% WRB-G All indicator, W.R. Berkley Corporation 4.25% WRB-G indicators All technical analysis, W.R. Berkley Corporation 4.25% WRB-G indicators All free charts, W.R. Berkley Corporation 4.25% WRB-G indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE W.R. Berkley Corporation 4.25% WRB-G All indicator, W.R. Berkley Corporation 4.25% WRB-G indicators All technical analysis, W.R. Berkley Corporation 4.25% WRB-G indicators All free charts, W.R. Berkley Corporation 4.25% WRB-G indicators All historical values NYSE

Videos related to: NYSE W.R. Berkley Corporation 4.25% WRB-G All indicator, W.R. Berkley Corporation 4.25% WRB-G indicators All technical analysis, W.R. Berkley Corporation 4.25% WRB-G indicators All free charts, W.R. Berkley Corporation 4.25% WRB-G indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE W.R. Berkley Corporation 4.25% WRB-G All indicator, W.R. Berkley Corporation 4.25% WRB-G indicators All technical analysis, W.R. Berkley Corporation 4.25% WRB-G indicators All free charts, W.R. Berkley Corporation 4.25% WRB-G indicators All historical values NYSE

 

Back to top