PVM Price Volume Measure charts W.R. Berkley Corporation 4.25% WRB-G share NYSE Stock Exchange

Stock WRB-G - Share W.R. Berkley Corporation 4.25% trades in NYSE

Daily Support: 16.26
Daily Resistance: 16.27
5 Day Moving Average is 16.32
20 Day Moving Average is 16.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.25%	16.25	16.26	16.26	16.25	-86.58%
Thu 21 May 2026	0.12%	16.41	16.30	16.41	16.17	-38.65%
Wed 20 May 2026	-0.18%	16.43	16.28	16.43	16.28	-64.53%
Tue 19 May 2026	-0.85%	16.28	16.31	16.36	16.26	-68.37%
Mon 18 May 2026	-0.36%	16.53	16.45	16.53	16.38	-80.83%
Fri 15 May 2026	-0.18%	16.32	16.51	16.53	16.31	0.65%
Thu 14 May 2026	0%	16.48	16.54	16.54	16.48	-84.66%
Wed 13 May 2026	-0.18%	16.57	16.54	16.58	16.54	-89.46%
Tue 12 May 2026	-0.24%	16.50	16.57	16.57	16.49	-68.37%
Mon 11 May 2026	-0.12%	16.58	16.61	16.61	16.56	-72.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W.R. Berkley Corporation 4.25% WRB-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!