PVM Price Volume Measure charts W.R. Berkley Corporation 4.25% WRB-G share NYSE Stock Exchange

Stock WRB-G - Share W.R. Berkley Corporation 4.25% trades in NYSE

Daily Support: 14.63
Daily Resistance: 15.1
5 Day Moving Average is 14.73
20 Day Moving Average is 14.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.47%	14.53	14.72	15.00	14.53	37.64%
Thu 29 Oct 2026	0.68%	14.80	14.79	14.96	14.75	-31.18%
Wed 28 Oct 2026	-0.41%	14.69	14.69	14.69	14.69	-75.15%
Tue 27 Oct 2026	0.41%	14.83	14.75	14.96	14.73	-60.81%
Mon 26 Oct 2026	-1.08%	14.61	14.69	15.00	14.61	-29.27%
Fri 23 Oct 2026	0.88%	14.94	14.85	14.94	14.73	-78.02%
Thu 22 Oct 2026	-0.34%	14.83	14.72	15.17	14.65	-28.31%
Wed 21 Oct 2026	-0.14%	14.78	14.77	14.89	14.65	-3.46%
Tue 20 Oct 2026	0.07%	14.85	14.79	14.88	14.62	-59.85%
Mon 19 Oct 2026	0.07%	14.93	14.78	15.20	14.73	22.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W.R. Berkley Corporation 4.25% WRB-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!