PVM Price Volume Measure charts W.R. Berkley Corporation 4.25% WRB-G share NYSE Stock Exchange

Stock WRB-G - Share W.R. Berkley Corporation 4.25% trades in NYSE

Daily Support: 15.31
Daily Resistance: 15.48
5 Day Moving Average is 15.7
20 Day Moving Average is 15.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-2.47%	15.51	15.39	15.56	15.39	-85.51%
Fri 25 Sep 2026	0.06%	15.80	15.78	15.95	15.66	-43.99%
Thu 24 Sep 2026	-0.19%	15.40	15.77	15.95	15.40	-79.72%
Wed 23 Sep 2026	0.38%	15.82	15.80	15.88	15.56	-39.16%
Tue 22 Sep 2026	-1.32%	15.54	15.74	16.04	15.50	170.4%
Mon 21 Sep 2026	0.13%	15.78	15.95	16.07	15.75	89.28%
Fri 18 Sep 2026	1.79%	15.64	15.93	15.94	15.64	43.89%
Thu 17 Sep 2026	-0.51%	15.48	15.65	15.78	15.48	-31.43%
Wed 16 Sep 2026	-0.63%	15.72	15.73	15.95	15.72	-82.62%
Tue 15 Sep 2026	-1.37%	15.79	15.83	15.85	15.61	-14.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W.R. Berkley Corporation 4.25% WRB-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!