PVM Price Volume Measure charts W.R. Berkley Corporation 4.25% WRB-G share NYSE Stock Exchange

Stock WRB-G - Share W.R. Berkley Corporation 4.25% trades in NYSE

Daily Support: 15.51
Daily Resistance: 16.06
5 Day Moving Average is 15.64
20 Day Moving Average is 15.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.42%	15.66	15.75	15.82	15.27	163.49%
Thu 03 Sep 2026	-0.96%	15.88	15.53	15.88	15.53	-30.71%
Wed 02 Sep 2026	0%	15.47	15.68	15.70	15.47	19.06%
Tue 01 Sep 2026	0.71%	15.49	15.68	15.68	15.49	-69.75%
Mon 31 Aug 2026	-0.51%	15.76	15.57	15.76	15.43	14.18%
Fri 28 Aug 2026	-1.01%	15.87	15.65	15.89	15.65	-15.1%
Thu 27 Aug 2026	-0.13%	15.83	15.81	15.91	15.61	201.55%
Wed 26 Aug 2026	0.06%	15.84	15.83	15.92	15.68	82.49%
Tue 25 Aug 2026	2.33%	15.58	15.82	15.84	15.57	77.61%
Mon 24 Aug 2026	2.52%	15.12	15.46	15.46	15.10	133.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W.R. Berkley Corporation 4.25% WRB-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!