PVM Price Volume Measure charts W.R. Berkley Corporation 4.25% WRB-G share NYSE Stock Exchange

Stock WRB-G - Share W.R. Berkley Corporation 4.25% trades in NYSE

Daily Support: 16.38
Daily Resistance: 16.56
5 Day Moving Average is 16.36
20 Day Moving Average is 16.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.43%	16.30	16.46	16.48	16.30	-38.69%
Fri 10 Apr 2026	-0.18%	16.35	16.39	16.46	16.34	-80.49%
Thu 09 Apr 2026	0.24%	16.38	16.42	16.45	16.30	-51.7%
Wed 08 Apr 2026	1.3%	16.34	16.38	16.50	16.31	-43.34%
Tue 07 Apr 2026	0.68%	16.05	16.17	16.21	15.93	61.63%
Mon 06 Apr 2026	-0.25%	16.05	16.06	16.10	16.03	-68.42%
Thu 02 Apr 2026	0.37%	16.37	16.10	16.37	15.95	-30.33%
Wed 01 Apr 2026	-0.43%	16.12	16.04	16.14	16.04	20.75%
Tue 31 Mar 2026	-1.47%	16.04	16.11	16.17	16.01	215.82%
Mon 30 Mar 2026	-0.06%	16.46	16.35	16.46	16.15	-71.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W.R. Berkley Corporation 4.25% WRB-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!