PVM Price Volume Measure charts W.R. Berkley Corporation 4.25% WRB-G share NYSE Stock Exchange

Stock WRB-G - Share W.R. Berkley Corporation 4.25% trades in NYSE

Daily Support: 15.19
Daily Resistance: 15.34
5 Day Moving Average is 15.39
20 Day Moving Average is 15.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.59%	15.35	15.27	15.40	15.25	-38.87%
Thu 13 Aug 2026	0.13%	15.46	15.36	15.49	15.36	-72.39%
Wed 12 Aug 2026	-0.78%	15.45	15.34	15.58	15.34	-13.23%
Tue 11 Aug 2026	-0.39%	15.52	15.46	15.61	15.41	-51.69%
Mon 10 Aug 2026	-0.45%	15.40	15.52	15.53	15.40	-64.5%
Fri 07 Aug 2026	0.19%	15.49	15.59	15.59	15.48	-66.48%
Thu 06 Aug 2026	-0.89%	15.61	15.56	15.65	15.56	-58.59%
Wed 05 Aug 2026	-0.57%	15.75	15.70	15.77	15.70	-65.49%
Tue 04 Aug 2026	-0.75%	15.77	15.79	15.87	15.77	-81.27%
Mon 03 Aug 2026	0.51%	15.79	15.91	15.99	15.79	-7.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W.R. Berkley Corporation 4.25% WRB-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!