PVM Price Volume Measure charts W.R. Berkley Corporation 4.25% WRB-G share NYSE Stock Exchange

Stock WRB-G - Share W.R. Berkley Corporation 4.25% trades in NYSE

Daily Support: 15.8
Daily Resistance: 15.86
5 Day Moving Average is 15.69
20 Day Moving Average is 15.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.7%	15.87	15.84	15.87	15.81	-77.39%
Thu 02 Jul 2026	0.13%	15.71	15.73	15.85	15.71	-38.76%
Wed 01 Jul 2026	1.16%	15.62	15.71	15.73	15.62	-23.69%
Tue 30 Jun 2026	-0.64%	15.68	15.53	15.68	15.47	415.33%
Mon 29 Jun 2026	0.9%	15.49	15.63	15.63	15.49	-44.42%
Fri 26 Jun 2026	-0.51%	15.64	15.49	15.64	15.45	5.51%
Thu 25 Jun 2026	-0.76%	15.70	15.57	15.80	15.56	-63.26%
Wed 24 Jun 2026	-0.63%	15.72	15.69	15.86	15.69	-20.86%
Tue 23 Jun 2026	-0.13%	15.87	15.79	15.87	15.74	-72.68%
Mon 22 Jun 2026	-1.37%	16.07	15.81	16.08	15.81	-47.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W.R. Berkley Corporation 4.25% WRB-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!