PVM Price Volume Measure charts W.R. Berkley Corporation 4.25% WRB-G share NYSE Stock Exchange

Stock WRB-G - Share W.R. Berkley Corporation 4.25% trades in NYSE

Daily Support: 16.67
Daily Resistance: 17.06
5 Day Moving Average is 16.98
20 Day Moving Average is 17.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.29%	17.22	16.90	17.22	16.83	44.01%
Thu 04 Dec 2025	-0.35%	17.00	16.95	17.03	16.95	-61.67%
Wed 03 Dec 2025	-0.06%	16.93	17.01	17.01	16.92	-55.45%
Tue 02 Dec 2025	-0.12%	17.01	17.02	17.02	16.91	57.48%
Mon 01 Dec 2025	-0.64%	17.11	17.04	17.15	16.97	29.51%
Fri 28 Nov 2025	-0.12%	17.16	17.15	17.20	17.07	34.69%
Wed 26 Nov 2025	0.47%	17.05	17.17	17.18	16.97	-31.62%
Tue 25 Nov 2025	1.24%	16.88	17.09	17.09	16.87	-6.76%
Mon 24 Nov 2025	0.3%	16.83	16.88	16.98	16.83	-68.92%
Fri 21 Nov 2025	0.66%	16.75	16.83	16.89	16.75	-0.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W.R. Berkley Corporation 4.25% WRB-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!