PVM Price Volume Measure charts W.R. Berkley Corporation 4.25% WRB-G share NYSE Stock Exchange

Stock WRB-G - Share W.R. Berkley Corporation 4.25% trades in NYSE

Daily Support: 16.97
Daily Resistance: 17.11
5 Day Moving Average is 16.95
20 Day Moving Average is 16.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.12%	17.09	17.08	17.14	17.00	93.07%
Thu 15 Jan 2026	0.88%	16.98	17.10	17.13	16.98	60.56%
Wed 14 Jan 2026	0.59%	16.84	16.95	16.95	16.78	45.79%
Tue 13 Jan 2026	0.48%	16.83	16.85	16.93	16.72	136.41%
Mon 12 Jan 2026	-0.06%	16.72	16.77	16.77	16.72	-69.46%
Fri 09 Jan 2026	-0.12%	16.91	16.78	16.91	16.71	-34.99%
Thu 08 Jan 2026	0%	16.77	16.80	16.83	16.74	-47.79%
Wed 07 Jan 2026	-0.36%	16.95	16.80	16.95	16.72	96.03%
Tue 06 Jan 2026	-0.53%	16.91	16.86	16.95	16.69	19.19%
Mon 05 Jan 2026	0.47%	16.94	16.95	17.06	16.89	14.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W.R. Berkley Corporation 4.25% WRB-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!