PVM Price Volume Measure charts W.R. Berkley Corporation 4.25% WRB-G share NYSE Stock Exchange

Stock WRB-G - Share W.R. Berkley Corporation 4.25% trades in NYSE

Daily Support: 17.68
Daily Resistance: 17.75
5 Day Moving Average is 17.67
20 Day Moving Average is 17.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0%	17.74	17.71	17.78	17.71	-84.7%
Mon 09 Feb 2026	0.06%	17.76	17.71	17.80	17.67	-56.96%
Fri 06 Feb 2026	0.74%	17.58	17.70	17.81	17.58	201.3%
Thu 05 Feb 2026	-0.45%	17.59	17.57	17.81	17.55	75.04%
Wed 04 Feb 2026	0.91%	17.50	17.65	17.65	17.42	6.17%
Tue 03 Feb 2026	-1.07%	17.43	17.49	17.50	17.41	-48.35%
Mon 02 Feb 2026	1.03%	17.51	17.68	17.70	17.45	32.95%
Fri 30 Jan 2026	0.75%	17.29	17.50	17.52	17.25	354.34%
Thu 29 Jan 2026	0%	17.31	17.37	17.37	17.31	-55.04%
Wed 28 Jan 2026	-0.4%	17.37	17.37	17.42	17.26	37.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W.R. Berkley Corporation 4.25% WRB-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!