PVM Price Volume Measure charts W.R. Berkley Corporation 4.25% WRB-G share NYSE Stock Exchange

Stock WRB-G - Share W.R. Berkley Corporation 4.25% trades in NYSE

Daily Support: 15.78
Daily Resistance: 15.85
5 Day Moving Average is 15.81
20 Day Moving Average is 15.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.13%	15.85	15.81	15.88	15.81	-68.74%
Fri 24 Jul 2026	0%	15.77	15.79	15.82	15.77	-76.32%
Fri 24 Jul 2026	0.25%	15.77	15.79	15.82	15.77	-76.32%
Thu 23 Jul 2026	-1.07%	15.97	15.75	15.97	15.71	-64%
Wed 22 Jul 2026	-0.87%	15.99	15.92	16.06	15.92	-76.32%
Tue 21 Jul 2026	-0.25%	16.05	16.06	16.14	16.03	-8.11%
Mon 20 Jul 2026	0.44%	16.03	16.10	16.15	16.03	16.52%
Fri 17 Jul 2026	-0.06%	16.07	16.03	16.07	15.99	-73.48%
Thu 16 Jul 2026	-0.12%	16.07	16.04	16.08	15.98	-37.48%
Wed 15 Jul 2026	0.82%	15.95	16.06	16.06	15.87	-63.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W.R. Berkley Corporation 4.25% WRB-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!