PVM Price Volume Measure charts W.R. Berkley Corporation 4.25% WRB-G share NYSE Stock Exchange

Stock WRB-G - Share W.R. Berkley Corporation 4.25% trades in NYSE

Daily Support: 17.55
Daily Resistance: 17.63
5 Day Moving Average is 17.78
20 Day Moving Average is 17.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.17%	17.65	17.59	17.66	17.58	7.14%
Fri 27 Feb 2026	-1.73%	17.75	17.62	17.94	17.54	382.15%
Thu 26 Feb 2026	-0.06%	17.88	17.93	17.93	17.87	-2.25%
Wed 25 Feb 2026	0.62%	17.80	17.94	17.94	17.80	-51.13%
Tue 24 Feb 2026	-0.11%	17.83	17.83	17.91	17.80	-68.04%
Mon 23 Feb 2026	-0.28%	17.85	17.85	17.96	17.83	-70.86%
Fri 20 Feb 2026	0%	17.91	17.90	18.00	17.90	-6.95%
Thu 19 Feb 2026	-0.11%	17.82	17.90	17.98	17.78	-39.85%
Wed 18 Feb 2026	0.17%	17.86	17.92	17.95	17.86	-51.13%
Tue 17 Feb 2026	0.51%	17.76	17.89	17.89	17.76	-64.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W.R. Berkley Corporation 4.25% WRB-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!