PVM Price Volume Measure charts W.R. Berkley Corporation 4.25% WRB-G share NYSE Stock Exchange

Stock WRB-G - Share W.R. Berkley Corporation 4.25% trades in NYSE

Daily Support: 16.55
Daily Resistance: 16.64
5 Day Moving Average is 16.52
20 Day Moving Average is 16.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.3%	16.56	16.59	16.60	16.51	-45.05%
Wed 24 Dec 2025	0.36%	16.52	16.54	16.54	16.50	-28.77%
Tue 23 Dec 2025	0%	16.53	16.48	16.54	16.48	-45.05%
Mon 22 Dec 2025	-0.12%	16.48	16.48	16.54	16.48	-14.53%
Fri 19 Dec 2025	-0.24%	16.53	16.50	16.55	16.46	112.66%
Thu 18 Dec 2025	-0.96%	16.80	16.54	16.80	16.46	457.59%
Wed 17 Dec 2025	-1.07%	16.75	16.70	16.91	16.70	-60.32%
Tue 16 Dec 2025	0.42%	16.75	16.88	16.88	16.75	-57.26%
Mon 15 Dec 2025	-0.88%	16.96	16.81	16.96	16.81	17.01%
Fri 12 Dec 2025	-0.64%	17.00	16.96	17.06	16.94	-59.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W.R. Berkley Corporation 4.25% WRB-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!