PVM Price Volume Measure charts W.R. Berkley Corporation 4.25% WRB-G share NYSE Stock Exchange

Stock WRB-G - Share W.R. Berkley Corporation 4.25% trades in NYSE

Daily Support: 14.52
Daily Resistance: 14.99
5 Day Moving Average is 14.82
20 Day Moving Average is 15.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	0.07%	14.93	14.78	15.20	14.73	22.52%
Fri 16 Oct 2026	-1.14%	15.05	14.77	15.05	14.77	-64.58%
Thu 15 Oct 2026	1.22%	15.20	14.94	15.28	14.78	-65.54%
Wed 14 Oct 2026	-0.47%	15.05	14.76	15.05	14.47	-11.94%
Tue 13 Oct 2026	-0.34%	14.90	14.83	14.92	14.60	534.63%
Mon 12 Oct 2026	-0.73%	14.61	14.88	15.15	14.57	-9.07%
Fri 09 Oct 2026	0.74%	15.12	14.99	15.12	14.79	-78.94%
Thu 08 Oct 2026	0.34%	14.54	14.88	14.96	14.54	-40.65%
Wed 07 Oct 2026	-2.5%	15.19	14.83	15.19	14.79	-55.97%
Tue 06 Oct 2026	1.13%	15.50	15.21	15.50	15.09	-60.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W.R. Berkley Corporation 4.25% WRB-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!