WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-G
- WRB-G Experts view
- Tomorrow's Movement WRB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 15.53 and 15.77
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 15.57 |
| Intraday Target 3 | 15.73 |
| Intraday Target 4 | 15.81 |
| Intraday Target 5 | 15.97 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.65 (-1.01%) | 15.87 | 15.65 - 15.89 | 0.716 times | Thu 27 August 2026 | 15.81 (-0.13%) | 15.83 | 15.61 - 15.91 | 2.5432 times | Wed 26 August 2026 | 15.83 (0.06%) | 15.84 | 15.68 - 15.92 | 1.5391 times | Tue 25 August 2026 | 15.82 (2.33%) | 15.58 | 15.57 - 15.84 | 1.4979 times | Mon 24 August 2026 | 15.46 (2.52%) | 15.12 | 15.10 - 15.46 | 1.9671 times | Fri 21 August 2026 | 15.08 (-1.24%) | 15.18 | 15.08 - 15.21 | 0.1975 times | Thu 20 August 2026 | 15.27 (1.13%) | 15.11 | 15.10 - 15.27 | 0.1811 times | Wed 19 August 2026 | 15.10 (1.14%) | 15.03 | 15.03 - 15.40 | 0.3045 times | Tue 18 August 2026 | 14.93 (-1.19%) | 14.99 | 14.90 - 15.06 | 0.7572 times | Mon 17 August 2026 | 15.11 (-1.05%) | 15.34 | 15.11 - 15.34 | 0.2963 times | Fri 14 August 2026 | 15.27 (-0.59%) | 15.35 | 15.25 - 15.40 | 0.5103 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 15.38 and 16.2
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.556666666667 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.65 (3.78%) | 15.12 | 15.10 - 15.92 | 2.5691 times | Fri 21 August 2026 | 15.08 (-1.24%) | 15.34 | 14.90 - 15.40 | 0.5399 times | Fri 14 August 2026 | 15.27 (-2.05%) | 15.40 | 15.25 - 15.61 | 0.673 times | Fri 07 August 2026 | 15.59 (-1.52%) | 15.79 | 15.48 - 15.99 | 0.5732 times | Fri 31 July 2026 | 15.83 (0.25%) | 15.85 | 15.70 - 15.92 | 1.0389 times | Fri 24 July 2026 | 15.79 (-1.5%) | 16.03 | 15.71 - 16.15 | 0.7881 times | Fri 17 July 2026 | 16.03 (1.78%) | 15.80 | 15.73 - 16.08 | 0.806 times | Tue 07 July 2026 | 15.75 (0.13%) | 15.87 | 15.75 - 15.95 | 0.2687 times | Thu 02 July 2026 | 15.73 (1.55%) | 15.49 | 15.47 - 15.85 | 1.9243 times | Fri 26 June 2026 | 15.49 (-3.37%) | 16.07 | 15.45 - 16.08 | 0.8188 times | Thu 18 June 2026 | 16.03 (-1.11%) | 16.10 | 15.87 - 16.10 | 0.2917 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 14.73 and 15.82
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.513333333333 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.65 (-1.14%) | 15.79 | 14.90 - 15.99 | 0.9573 times | Fri 31 July 2026 | 15.83 (1.93%) | 15.62 | 15.62 - 16.15 | 0.72 times | Tue 30 June 2026 | 15.53 (-4.43%) | 16.25 | 15.45 - 16.37 | 1.0124 times | Fri 29 May 2026 | 16.25 (-1.28%) | 16.42 | 16.17 - 16.63 | 0.4798 times | Thu 30 April 2026 | 16.46 (2.17%) | 16.12 | 15.93 - 16.73 | 0.6418 times | Tue 31 March 2026 | 16.11 (-8.57%) | 17.65 | 16.01 - 17.66 | 0.7604 times | Fri 27 February 2026 | 17.62 (0.69%) | 17.51 | 17.41 - 18.00 | 1.0788 times | Fri 30 January 2026 | 17.50 (5.61%) | 16.69 | 16.65 - 17.52 | 1.4652 times | Wed 31 December 2025 | 16.57 (-3.38%) | 17.11 | 16.46 - 17.22 | 1.3077 times | Fri 28 November 2025 | 17.15 (-1.15%) | 17.32 | 16.61 - 17.74 | 1.5766 times | Fri 31 October 2025 | 17.35 (-4.57%) | 18.21 | 17.21 - 18.44 | 0.6333 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB-G are 13.73 and 16.83
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 16.183333333333 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 19.28 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.65 (-5.55%) | 16.69 | 14.90 - 18.00 | 0.4394 times | Wed 31 December 2025 | 16.57 (-7.48%) | 18.05 | 15.82 - 19.72 | 0.9739 times | Tue 31 December 2024 | 17.91 (-18.11%) | 21.76 | 17.50 - 22.14 | 0.747 times | Fri 29 December 2023 | 21.87 (18.09%) | 18.83 | 17.24 - 22.29 | 1.3344 times | Fri 30 December 2022 | 18.52 (-30.09%) | 26.45 | 16.01 - 26.45 | 1.3159 times | Fri 31 December 2021 | 26.49 (0.8%) | 26.40 | 24.52 - 27.41 | 1.3781 times | Thu 31 December 2020 | 26.28 (0%) | 25.92 | 25.56 - 26.42 | 0.8113 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB-G is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Tomorrow's movement Prediction of W R WRB-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.24
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and WR WRB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.7 |
| 100 day DMA | 16.05 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.65 | 15.57 |
| 12 day EMA | 15.54 | 15.52 | 15.47 |
| 20 day EMA | 15.53 | 15.52 | 15.49 |
| 35 day EMA | 15.59 | 15.59 | 15.58 |
| 50 day EMA | 15.72 | 15.72 | 15.72 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.6 | 15.49 |
| 12 day SMA | 15.39 | 15.37 | 15.34 |
| 20 day SMA | 15.48 | 15.49 | 15.49 |
| 35 day SMA | 15.66 | 15.66 | 15.67 |
| 50 day SMA | 15.7 | 15.71 | 15.72 |
| 100 day SMA | 16.05 | 16.05 | 16.06 |
| 150 day SMA | 16.45 | 16.46 | 16.47 |
| 200 day SMA | 16.59 | 16.6 | 16.61 |


