ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 14.86 and 15.21

Intraday Target 114.8
Intraday Target 214.92
Intraday Target 315.15
Intraday Target 415.27
Intraday Target 515.5

Daily price and volume W R

Date Closing Open Range Volume
Mon 05 October 2026 15.04 (-1.51%) 15.38 15.03 - 15.38 0.2193 times
Fri 02 October 2026 15.27 (-0.52%) 16.01 15.17 - 16.01 0.4786 times
Thu 01 October 2026 15.35 (-2.85%) 15.50 15.35 - 15.50 0.1894 times
Wed 30 September 2026 15.80 (1.61%) 15.57 15.37 - 15.80 4.6162 times
Tue 29 September 2026 15.55 (1.04%) 15.55 15.55 - 15.72 0.1396 times
Mon 28 September 2026 15.39 (-2.47%) 15.51 15.39 - 15.56 0.1496 times
Fri 25 September 2026 15.78 (0.06%) 15.80 15.66 - 15.95 0.5783 times
Thu 24 September 2026 15.77 (-0.19%) 15.40 15.40 - 15.95 0.2094 times
Wed 23 September 2026 15.80 (0.38%) 15.82 15.56 - 15.88 0.6281 times
Tue 22 September 2026 15.74 (-1.32%) 15.54 15.50 - 16.04 2.7916 times
Mon 21 September 2026 15.95 (0.13%) 15.78 15.75 - 16.07 1.9541 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 14.86 and 15.21

Weekly Target 114.8
Weekly Target 214.92
Weekly Target 315.15
Weekly Target 415.27
Weekly Target 515.5

Weekly price and volumes for W R

Date Closing Open Range Volume
Mon 05 October 2026 15.04 (-1.51%) 15.38 15.03 - 15.38 0.0524 times
Fri 02 October 2026 15.27 (-3.23%) 15.51 15.17 - 16.01 1.3306 times
Fri 25 September 2026 15.78 (-0.94%) 15.78 15.40 - 16.07 1.4711 times
Fri 18 September 2026 15.93 (-0.93%) 15.62 15.48 - 16.05 0.9188 times
Fri 11 September 2026 16.08 (2.1%) 15.83 15.56 - 16.10 0.7213 times
Fri 04 September 2026 15.75 (0.64%) 15.76 15.27 - 15.88 1.4544 times
Fri 28 August 2026 15.65 (3.78%) 15.12 15.10 - 15.92 2.3899 times
Fri 21 August 2026 15.08 (-1.24%) 15.34 14.90 - 15.40 0.5023 times
Fri 14 August 2026 15.27 (-2.05%) 15.40 15.25 - 15.61 0.626 times
Fri 07 August 2026 15.59 (-1.52%) 15.79 15.48 - 15.99 0.5332 times
Fri 31 July 2026 15.83 (0.25%) 15.85 15.70 - 15.92 0.9664 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 14.55 and 15.53

Monthly Target 114.38
Monthly Target 214.71
Monthly Target 315.36
Monthly Target 415.69
Monthly Target 516.34

Monthly price and volumes W R

Date Closing Open Range Volume
Mon 05 October 2026 15.04 (-4.81%) 15.50 15.03 - 16.01 0.0587 times
Wed 30 September 2026 15.80 (1.48%) 15.49 15.27 - 16.10 1.5135 times
Mon 31 August 2026 15.57 (-1.64%) 15.79 14.90 - 15.99 1.2007 times
Fri 31 July 2026 15.83 (1.93%) 15.62 15.62 - 16.15 0.8449 times
Tue 30 June 2026 15.53 (-4.43%) 16.25 15.45 - 16.37 1.1881 times
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.563 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.7531 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.8924 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 1.266 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.7195 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.5347 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 13.42 and 16.52

Yearly Target 112.88
Yearly Target 213.96
Yearly Target 315.98
Yearly Target 417.06
Yearly Target 519.08

Yearly price and volumes W R

Date Closing Open Range Volume
Mon 05 October 2026 15.04 (-9.23%) 16.69 14.90 - 18.00 0.5198 times
Wed 31 December 2025 16.57 (-7.48%) 18.05 15.82 - 19.72 0.962 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.7378 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.318 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.2998 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.3613 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.8014 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R WRB-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of W R WRB-G is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WR in short term and the sell signal is strong.

WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.61
20 day DMA 15.7
35 day DMA 15.61
50 day DMA 15.62
100 day DMA 15.85
150 day DMA 16.15
200 day DMA 16.4

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.4715.57
12 day EMA15.5115.615.66
20 day EMA15.5815.6415.68
35 day EMA15.6315.6615.68
50 day EMA15.6315.6515.67

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.4715.57
12 day SMA15.6115.6715.7
20 day SMA15.715.7315.75
35 day SMA15.6115.6115.62
50 day SMA15.6215.6315.64
100 day SMA15.8515.8715.88
150 day SMA16.1516.1716.19
200 day SMA16.416.416.41

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top