WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-G
- WRB-G Experts view
- Tomorrow's Movement WRB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 17.55 and 17.63
| Intraday Target 1 | 17.53 |
| Intraday Target 2 | 17.56 |
| Intraday Target 3 | 17.61 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.69 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.59 (-0.17%) | 17.65 | 17.58 - 17.66 | 1.0354 times | Fri 27 February 2026 | 17.62 (-1.73%) | 17.75 | 17.54 - 17.94 | 4.6594 times | Thu 26 February 2026 | 17.93 (-0.06%) | 17.88 | 17.87 - 17.93 | 0.9446 times | Wed 25 February 2026 | 17.94 (0.62%) | 17.80 | 17.80 - 17.94 | 0.4723 times | Tue 24 February 2026 | 17.83 (-0.11%) | 17.83 | 17.80 - 17.91 | 0.3088 times | Mon 23 February 2026 | 17.85 (-0.28%) | 17.85 | 17.83 - 17.96 | 0.2816 times | Fri 20 February 2026 | 17.90 (0%) | 17.91 | 17.90 - 18.00 | 0.8992 times | Thu 19 February 2026 | 17.90 (-0.11%) | 17.82 | 17.78 - 17.98 | 0.5813 times | Wed 18 February 2026 | 17.92 (0.17%) | 17.86 | 17.86 - 17.95 | 0.4723 times | Tue 17 February 2026 | 17.89 (0.51%) | 17.76 | 17.76 - 17.89 | 0.3451 times | Fri 13 February 2026 | 17.80 (0%) | 17.77 | 17.77 - 17.82 | 0.1907 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 17.55 and 17.63
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 17.61 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.59 (-0.17%) | 17.65 | 17.58 - 17.66 | 0.2494 times | Fri 27 February 2026 | 17.62 (-1.56%) | 17.85 | 17.54 - 17.96 | 1.6058 times | Fri 20 February 2026 | 17.90 (0.56%) | 17.76 | 17.76 - 18.00 | 0.5535 times | Fri 13 February 2026 | 17.80 (0%) | 17.77 | 17.77 - 17.82 | 0.0459 times | Fri 13 February 2026 | 17.80 (0.56%) | 17.76 | 17.67 - 17.86 | 0.2822 times | Fri 06 February 2026 | 17.70 (1.14%) | 17.51 | 17.41 - 17.81 | 1.7545 times | Fri 30 January 2026 | 17.50 (1.86%) | 17.18 | 17.14 - 17.52 | 1.9208 times | Fri 23 January 2026 | 17.18 (0.59%) | 16.87 | 16.84 - 17.21 | 0.6716 times | Fri 16 January 2026 | 17.08 (1.79%) | 16.72 | 16.72 - 17.14 | 1.702 times | Fri 09 January 2026 | 16.78 (-0.53%) | 16.94 | 16.69 - 17.06 | 1.2142 times | Fri 02 January 2026 | 16.87 (1.57%) | 16.60 | 16.52 - 16.87 | 1.1398 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 17.55 and 17.63
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 17.61 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.59 (-0.17%) | 17.65 | 17.58 - 17.66 | 0.0474 times | Fri 27 February 2026 | 17.62 (0.69%) | 17.51 | 17.41 - 18.00 | 0.8062 times | Fri 30 January 2026 | 17.50 (5.61%) | 16.69 | 16.65 - 17.52 | 1.0831 times | Wed 31 December 2025 | 16.57 (-3.38%) | 17.11 | 16.46 - 17.22 | 1.0216 times | Fri 28 November 2025 | 17.15 (-1.15%) | 17.32 | 16.61 - 17.74 | 1.1655 times | Fri 31 October 2025 | 17.35 (-4.57%) | 18.21 | 17.21 - 18.44 | 0.5268 times | Tue 30 September 2025 | 18.18 (2.89%) | 17.66 | 17.58 - 19.72 | 1.2964 times | Fri 29 August 2025 | 17.67 (4.25%) | 16.92 | 16.71 - 18.48 | 1.1929 times | Thu 31 July 2025 | 16.95 (3.99%) | 16.32 | 16.23 - 17.01 | 1.7261 times | Mon 30 June 2025 | 16.30 (0.87%) | 16.06 | 15.93 - 16.57 | 1.1339 times | Fri 30 May 2025 | 16.16 (-1.16%) | 16.40 | 15.82 - 16.59 | 0.8299 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB-G are 17.12 and 18.47
| Yearly Target 1 | 16.06 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 17.413333333333 |
| Yearly Target 4 | 18.18 |
| Yearly Target 5 | 18.76 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.59 (6.16%) | 16.69 | 16.65 - 18.00 | 0.1639 times | Wed 31 December 2025 | 16.57 (-7.48%) | 18.05 | 15.82 - 19.72 | 1.0251 times | Tue 31 December 2024 | 17.91 (-18.11%) | 21.76 | 17.50 - 22.14 | 0.7882 times | Fri 29 December 2023 | 21.87 (18.09%) | 18.83 | 17.24 - 22.29 | 1.3871 times | Fri 30 December 2022 | 18.52 (-30.09%) | 26.45 | 16.01 - 26.45 | 1.3737 times | Fri 31 December 2021 | 26.49 (0.8%) | 26.40 | 24.52 - 27.41 | 1.44 times | Thu 31 December 2020 | 26.28 (0%) | 25.92 | 25.56 - 26.42 | 0.822 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB-G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WR in short term but the sell signal is initial and weak.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 17.83 |
| 20 day DMA | 17.77 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.26 |
| 100 day DMA | 17.31 |
| 150 day DMA | 17.47 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.81 | 17.9 |
| 12 day EMA | 17.78 | 17.81 | 17.84 |
| 20 day EMA | 17.7 | 17.71 | 17.72 |
| 35 day EMA | 17.51 | 17.51 | 17.5 |
| 50 day EMA | 17.28 | 17.27 | 17.26 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.83 | 17.89 |
| 12 day SMA | 17.83 | 17.85 | 17.86 |
| 20 day SMA | 17.77 | 17.78 | 17.77 |
| 35 day SMA | 17.51 | 17.49 | 17.46 |
| 50 day SMA | 17.26 | 17.24 | 17.22 |
| 100 day SMA | 17.31 | 17.31 | 17.32 |
| 150 day SMA | 17.47 | 17.47 | 17.46 |
| 200 day SMA | 17.2 | 17.19 | 17.19 |


