WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-G
- WRB-G Experts view
- Tomorrow's Movement WRB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB-G are 20.52 and 20.67
Daily Target 1 | 20.41 |
Daily Target 2 | 20.47 |
Daily Target 3 | 20.56 |
Daily Target 4 | 20.62 |
Daily Target 5 | 20.71 |
Daily price and volume W R
Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 20.53 (0.69%) | 20.50 | 20.50 - 20.65 | 1.75 times | Mon 14 October 2024 | 20.39 (0%) | 20.39 | 20.25 - 20.39 | 1.2813 times | Fri 11 October 2024 | 20.39 (0.94%) | 20.32 | 20.22 - 20.39 | 0.375 times | Thu 10 October 2024 | 20.20 (-0.79%) | 20.21 | 20.18 - 20.21 | 0.4688 times | Wed 09 October 2024 | 20.36 (-0.24%) | 20.37 | 20.35 - 20.52 | 0.6875 times | Tue 08 October 2024 | 20.41 (0.2%) | 20.29 | 20.29 - 20.50 | 0.4063 times | Mon 07 October 2024 | 20.37 (-1.74%) | 20.49 | 20.37 - 20.49 | 0.6563 times | Fri 04 October 2024 | 20.73 (-0.34%) | 20.74 | 20.73 - 20.74 | 0.1563 times | Thu 03 October 2024 | 20.80 (0.82%) | 20.71 | 20.70 - 20.82 | 2.875 times | Wed 02 October 2024 | 20.63 (-0.48%) | 20.58 | 20.58 - 20.76 | 1.3438 times | Tue 01 October 2024 | 20.73 (-0.24%) | 20.66 | 20.66 - 20.79 | 1 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 20.39 and 20.79
Weekly Target 1 | 20.08 |
Weekly Target 2 | 20.3 |
Weekly Target 3 | 20.476666666667 |
Weekly Target 4 | 20.7 |
Weekly Target 5 | 20.88 |
Weekly price and volumes for W R
Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 20.53 (0.69%) | 20.39 | 20.25 - 20.65 | 0.3446 times | Fri 11 October 2024 | 20.39 (-1.64%) | 20.49 | 20.18 - 20.52 | 0.2948 times | Fri 04 October 2024 | 20.73 (-0.67%) | 20.98 | 20.55 - 20.99 | 0.7922 times | Fri 27 September 2024 | 20.87 (0.34%) | 20.77 | 20.77 - 21.10 | 0.5364 times | Fri 20 September 2024 | 20.80 (1.56%) | 20.39 | 20.17 - 20.95 | 0.7922 times | Fri 13 September 2024 | 20.48 (0.2%) | 20.23 | 20.23 - 20.70 | 1.0622 times | Mon 09 September 2024 | 20.44 (0.94%) | 20.23 | 20.23 - 20.50 | 0.1492 times | Fri 06 September 2024 | 20.25 (0.75%) | 20.04 | 20.02 - 20.42 | 0.8597 times | Fri 30 August 2024 | 20.10 (0%) | 20.26 | 20.07 - 20.39 | 2.3766 times | Fri 30 August 2024 | 20.10 (-1.13%) | 20.38 | 20.07 - 20.39 | 2.7922 times | Fri 23 August 2024 | 20.33 (2.32%) | 19.79 | 19.79 - 20.37 | 1.5572 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 20.04 and 20.68
Monthly Target 1 | 19.87 |
Monthly Target 2 | 20.2 |
Monthly Target 3 | 20.51 |
Monthly Target 4 | 20.84 |
Monthly Target 5 | 21.15 |
Monthly price and volumes W R
Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 20.53 (-1.2%) | 20.66 | 20.18 - 20.82 | 0.196 times | Mon 30 September 2024 | 20.78 (3.38%) | 20.04 | 20.02 - 21.10 | 0.5612 times | Fri 30 August 2024 | 20.10 (5.62%) | 19.05 | 18.54 - 20.39 | 1.3704 times | Wed 31 July 2024 | 19.03 (2.48%) | 18.55 | 18.41 - 19.49 | 0.4479 times | Fri 28 June 2024 | 18.57 (-0.21%) | 18.69 | 18.53 - 19.19 | 0.52 times | Fri 31 May 2024 | 18.61 (-0.64%) | 18.64 | 18.30 - 19.63 | 0.6593 times | Tue 30 April 2024 | 18.73 (-6.95%) | 20.23 | 18.13 - 20.34 | 0.7655 times | Thu 28 March 2024 | 20.13 (-7.91%) | 21.93 | 19.92 - 22.04 | 2.8637 times | Thu 29 February 2024 | 21.86 (1.58%) | 21.66 | 21.24 - 22.14 | 1.87 times | Wed 31 January 2024 | 21.52 (-1.6%) | 21.76 | 20.91 - 21.88 | 0.746 times | Fri 29 December 2023 | 21.87 (9.4%) | 19.88 | 19.88 - 22.29 | 1.5098 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.46
Munafa value: 50 as on Tue 15 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WR in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
DMA period | DMA value |
5 day DMA | 20.37 |
12 day DMA | 20.53 |
20 day DMA | 20.65 |
35 day DMA | 20.53 |
50 day DMA | 20.35 |
100 day DMA | 19.68 |
150 day DMA | 19.58 |
200 day DMA | 20.07 |
EMA (exponential moving average) of W R WRB-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.44 | 20.39 | 20.39 |
12 day EMA | 20.5 | 20.5 | 20.52 |
20 day EMA | 20.52 | 20.52 | 20.53 |
35 day EMA | 20.43 | 20.42 | 20.42 |
50 day EMA | 20.27 | 20.26 | 20.25 |
SMA (simple moving average) of W R WRB-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.37 | 20.35 | 20.35 |
12 day SMA | 20.53 | 20.56 | 20.61 |
20 day SMA | 20.65 | 20.64 | 20.65 |
35 day SMA | 20.53 | 20.52 | 20.52 |
50 day SMA | 20.35 | 20.33 | 20.3 |
100 day SMA | 19.68 | 19.66 | 19.64 |
150 day SMA | 19.58 | 19.58 | 19.58 |
200 day SMA | 20.07 | 20.08 | 20.09 |