WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-G
- WRB-G Experts view
- Tomorrow's Movement WRB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 16.07 and 16.19
| Intraday Target 1 | 15.97 |
| Intraday Target 2 | 16.04 |
| Intraday Target 3 | 16.093333333333 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.21 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.10 (0.44%) | 16.03 | 16.03 - 16.15 | 1.7852 times | Fri 17 July 2026 | 16.03 (-0.06%) | 16.07 | 15.99 - 16.07 | 0.4064 times | Thu 16 July 2026 | 16.04 (-0.12%) | 16.07 | 15.98 - 16.08 | 0.9579 times | Wed 15 July 2026 | 16.06 (0.82%) | 15.95 | 15.87 - 16.06 | 0.566 times | Tue 14 July 2026 | 15.93 (0.25%) | 15.87 | 15.87 - 15.97 | 1.0015 times | Mon 13 July 2026 | 15.89 (0.89%) | 15.80 | 15.73 - 15.89 | 1.6401 times | Tue 07 July 2026 | 15.75 (-0.57%) | 15.95 | 15.75 - 15.95 | 1.1756 times | Mon 06 July 2026 | 15.84 (0.7%) | 15.87 | 15.81 - 15.87 | 0.3483 times | Thu 02 July 2026 | 15.73 (0.13%) | 15.71 | 15.71 - 15.85 | 0.9434 times | Wed 01 July 2026 | 15.71 (1.16%) | 15.62 | 15.62 - 15.73 | 1.1756 times | Tue 30 June 2026 | 15.53 (-0.64%) | 15.68 | 15.47 - 15.68 | 7.939 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 16.07 and 16.19
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.093333333333 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.10 (0.44%) | 16.03 | 16.03 - 16.15 | 0.4304 times | Fri 17 July 2026 | 16.03 (1.78%) | 15.80 | 15.73 - 16.08 | 1.1022 times | Tue 07 July 2026 | 15.75 (0.13%) | 15.87 | 15.75 - 15.95 | 0.3674 times | Thu 02 July 2026 | 15.73 (1.55%) | 15.49 | 15.47 - 15.85 | 2.6312 times | Fri 26 June 2026 | 15.49 (-3.37%) | 16.07 | 15.45 - 16.08 | 1.1197 times | Thu 18 June 2026 | 16.03 (-1.11%) | 16.10 | 15.87 - 16.10 | 0.3989 times | Fri 12 June 2026 | 16.21 (1%) | 16.03 | 15.86 - 16.25 | 2.0049 times | Fri 05 June 2026 | 16.05 (-1.23%) | 16.25 | 16.05 - 16.37 | 0.6543 times | Fri 29 May 2026 | 16.25 (-0.06%) | 16.25 | 16.21 - 16.60 | 0.7033 times | Fri 22 May 2026 | 16.26 (-1.51%) | 16.53 | 16.17 - 16.53 | 0.5878 times | Fri 15 May 2026 | 16.51 (-0.72%) | 16.58 | 16.31 - 16.61 | 0.6788 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 15.86 and 16.39
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 15.956666666667 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.10 (3.67%) | 15.62 | 15.62 - 16.15 | 0.4148 times | Tue 30 June 2026 | 15.53 (-4.43%) | 16.25 | 15.45 - 16.37 | 1.0836 times | Fri 29 May 2026 | 16.25 (-1.28%) | 16.42 | 16.17 - 16.63 | 0.5135 times | Thu 30 April 2026 | 16.46 (2.17%) | 16.12 | 15.93 - 16.73 | 0.6869 times | Tue 31 March 2026 | 16.11 (-8.57%) | 17.65 | 16.01 - 17.66 | 0.8139 times | Fri 27 February 2026 | 17.62 (0.69%) | 17.51 | 17.41 - 18.00 | 1.1546 times | Fri 30 January 2026 | 17.50 (5.61%) | 16.69 | 16.65 - 17.52 | 1.5681 times | Wed 31 December 2025 | 16.57 (-3.38%) | 17.11 | 16.46 - 17.22 | 1.3996 times | Fri 28 November 2025 | 17.15 (-1.15%) | 17.32 | 16.61 - 17.74 | 1.6873 times | Fri 31 October 2025 | 17.35 (-4.57%) | 18.21 | 17.21 - 18.44 | 0.6778 times | Tue 30 September 2025 | 18.18 (2.89%) | 17.66 | 17.58 - 19.72 | 1.877 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB-G are 14.5 and 17.05
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 16.516666666667 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 19.07 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.10 (-2.84%) | 16.69 | 15.45 - 18.00 | 0.3639 times | Wed 31 December 2025 | 16.57 (-7.48%) | 18.05 | 15.82 - 19.72 | 0.9851 times | Tue 31 December 2024 | 17.91 (-18.11%) | 21.76 | 17.50 - 22.14 | 0.7556 times | Fri 29 December 2023 | 21.87 (18.09%) | 18.83 | 17.24 - 22.29 | 1.3497 times | Fri 30 December 2022 | 18.52 (-30.09%) | 26.45 | 16.01 - 26.45 | 1.331 times | Fri 31 December 2021 | 26.49 (0.8%) | 26.40 | 24.52 - 27.41 | 1.394 times | Thu 31 December 2020 | 26.28 (0%) | 25.92 | 25.56 - 26.42 | 0.8206 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and WR WRB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.83 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.14 |
| 100 day DMA | 16.5 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 15.98 | 15.95 |
| 12 day EMA | 15.93 | 15.9 | 15.88 |
| 20 day EMA | 15.93 | 15.91 | 15.9 |
| 35 day EMA | 16.01 | 16 | 16 |
| 50 day EMA | 16.15 | 16.15 | 16.16 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 15.99 | 15.93 |
| 12 day SMA | 15.85 | 15.8 | 15.76 |
| 20 day SMA | 15.83 | 15.83 | 15.84 |
| 35 day SMA | 15.99 | 16 | 16.01 |
| 50 day SMA | 16.14 | 16.14 | 16.15 |
| 100 day SMA | 16.5 | 16.51 | 16.53 |
| 150 day SMA | 16.68 | 16.69 | 16.7 |
| 200 day SMA | 16.95 | 16.96 | 16.98 |


