ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 17.63 and 17.76

Intraday Target 117.6
Intraday Target 217.65
Intraday Target 317.726666666667
Intraday Target 417.78
Intraday Target 517.86

Daily price and volume W R

Date Closing Open Range Volume
Mon 09 February 2026 17.71 (0.06%) 17.76 17.67 - 17.80 0.2691 times
Fri 06 February 2026 17.70 (0.74%) 17.58 17.58 - 17.81 1.884 times
Thu 05 February 2026 17.57 (-0.45%) 17.59 17.55 - 17.81 1.0945 times
Wed 04 February 2026 17.65 (0.91%) 17.50 17.42 - 17.65 0.6639 times
Tue 03 February 2026 17.49 (-1.07%) 17.43 17.41 - 17.50 0.323 times
Mon 02 February 2026 17.68 (1.03%) 17.51 17.45 - 17.70 0.8313 times
Fri 30 January 2026 17.50 (0.75%) 17.29 17.25 - 17.52 2.8409 times
Thu 29 January 2026 17.37 (0%) 17.31 17.31 - 17.37 0.2811 times
Wed 28 January 2026 17.37 (-0.4%) 17.37 17.26 - 17.42 0.8612 times
Tue 27 January 2026 17.44 (0.98%) 17.26 17.17 - 17.44 0.951 times
Mon 26 January 2026 17.27 (0.52%) 17.18 17.14 - 17.27 0.317 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 17.63 and 17.76

Weekly Target 117.6
Weekly Target 217.65
Weekly Target 317.726666666667
Weekly Target 417.78
Weekly Target 517.86

Weekly price and volumes for W R

Date Closing Open Range Volume
Mon 09 February 2026 17.71 (0.06%) 17.76 17.67 - 17.80 0.086 times
Fri 06 February 2026 17.70 (1.14%) 17.51 17.41 - 17.81 1.5326 times
Fri 30 January 2026 17.50 (1.86%) 17.18 17.14 - 17.52 1.6778 times
Fri 23 January 2026 17.18 (0.59%) 16.87 16.84 - 17.21 0.5867 times
Fri 16 January 2026 17.08 (1.79%) 16.72 16.72 - 17.14 1.4867 times
Fri 09 January 2026 16.78 (-0.53%) 16.94 16.69 - 17.06 1.0606 times
Fri 02 January 2026 16.87 (1.57%) 16.60 16.52 - 16.87 0.9956 times
Mon 29 December 2025 16.61 (0.12%) 16.60 16.54 - 16.61 0.2522 times
Fri 26 December 2025 16.59 (0.55%) 16.48 16.48 - 16.60 0.5007 times
Fri 19 December 2025 16.50 (-2.71%) 16.96 16.46 - 16.96 1.8211 times
Fri 12 December 2025 16.96 (0.36%) 16.86 16.81 - 17.07 0.344 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 17.56 and 17.96

Monthly Target 117.24
Monthly Target 217.48
Monthly Target 317.643333333333
Monthly Target 417.88
Monthly Target 518.04

Monthly price and volumes W R

Date Closing Open Range Volume
Mon 09 February 2026 17.71 (1.2%) 17.51 17.41 - 17.81 0.341 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.0487 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 0.9891 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.1284 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.5101 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.2552 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.155 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 1.6713 times
Mon 30 June 2025 16.30 (0.87%) 16.06 15.93 - 16.57 1.0978 times
Fri 30 May 2025 16.16 (-1.16%) 16.40 15.82 - 16.59 0.8035 times
Wed 30 April 2025 16.35 (-3.94%) 17.13 15.97 - 17.16 1.0647 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 17.18 and 18.34

Yearly Target 116.23
Yearly Target 216.97
Yearly Target 317.39
Yearly Target 418.13
Yearly Target 518.55

Yearly price and volumes W R

Date Closing Open Range Volume
Mon 09 February 2026 17.71 (6.88%) 16.69 16.65 - 17.81 0.1222 times
Wed 31 December 2025 16.57 (-7.48%) 18.05 15.82 - 19.72 1.0314 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.793 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.3955 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.3821 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.4488 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.827 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WR (WRB-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WR in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and WR WRB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.49
20 day DMA 17.28
35 day DMA 17.02
50 day DMA 17
100 day DMA 17.41
150 day DMA 17.35
200 day DMA 17.09

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.617.55
12 day EMA17.4817.4417.39
20 day EMA17.3417.317.26
35 day EMA17.1917.1617.13
50 day EMA17.0617.0317

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.6217.58
12 day SMA17.4917.4417.38
20 day SMA17.2817.2317.19
35 day SMA17.0216.9916.96
50 day SMA1716.9816.97
100 day SMA17.4117.4217.44
150 day SMA17.3517.3417.34
200 day SMA17.0917.0817.08

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top