ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 17.55 and 17.63

Intraday Target 117.53
Intraday Target 217.56
Intraday Target 317.61
Intraday Target 417.64
Intraday Target 517.69

Daily price and volume W R

Date Closing Open Range Volume
Mon 02 March 2026 17.59 (-0.17%) 17.65 17.58 - 17.66 1.0354 times
Fri 27 February 2026 17.62 (-1.73%) 17.75 17.54 - 17.94 4.6594 times
Thu 26 February 2026 17.93 (-0.06%) 17.88 17.87 - 17.93 0.9446 times
Wed 25 February 2026 17.94 (0.62%) 17.80 17.80 - 17.94 0.4723 times
Tue 24 February 2026 17.83 (-0.11%) 17.83 17.80 - 17.91 0.3088 times
Mon 23 February 2026 17.85 (-0.28%) 17.85 17.83 - 17.96 0.2816 times
Fri 20 February 2026 17.90 (0%) 17.91 17.90 - 18.00 0.8992 times
Thu 19 February 2026 17.90 (-0.11%) 17.82 17.78 - 17.98 0.5813 times
Wed 18 February 2026 17.92 (0.17%) 17.86 17.86 - 17.95 0.4723 times
Tue 17 February 2026 17.89 (0.51%) 17.76 17.76 - 17.89 0.3451 times
Fri 13 February 2026 17.80 (0%) 17.77 17.77 - 17.82 0.1907 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 17.55 and 17.63

Weekly Target 117.53
Weekly Target 217.56
Weekly Target 317.61
Weekly Target 417.64
Weekly Target 517.69

Weekly price and volumes for W R

Date Closing Open Range Volume
Mon 02 March 2026 17.59 (-0.17%) 17.65 17.58 - 17.66 0.2494 times
Fri 27 February 2026 17.62 (-1.56%) 17.85 17.54 - 17.96 1.6058 times
Fri 20 February 2026 17.90 (0.56%) 17.76 17.76 - 18.00 0.5535 times
Fri 13 February 2026 17.80 (0%) 17.77 17.77 - 17.82 0.0459 times
Fri 13 February 2026 17.80 (0.56%) 17.76 17.67 - 17.86 0.2822 times
Fri 06 February 2026 17.70 (1.14%) 17.51 17.41 - 17.81 1.7545 times
Fri 30 January 2026 17.50 (1.86%) 17.18 17.14 - 17.52 1.9208 times
Fri 23 January 2026 17.18 (0.59%) 16.87 16.84 - 17.21 0.6716 times
Fri 16 January 2026 17.08 (1.79%) 16.72 16.72 - 17.14 1.702 times
Fri 09 January 2026 16.78 (-0.53%) 16.94 16.69 - 17.06 1.2142 times
Fri 02 January 2026 16.87 (1.57%) 16.60 16.52 - 16.87 1.1398 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 17.55 and 17.63

Monthly Target 117.53
Monthly Target 217.56
Monthly Target 317.61
Monthly Target 417.64
Monthly Target 517.69

Monthly price and volumes W R

Date Closing Open Range Volume
Mon 02 March 2026 17.59 (-0.17%) 17.65 17.58 - 17.66 0.0474 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 0.8062 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.0831 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.0216 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.1655 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.5268 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.2964 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.1929 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 1.7261 times
Mon 30 June 2025 16.30 (0.87%) 16.06 15.93 - 16.57 1.1339 times
Fri 30 May 2025 16.16 (-1.16%) 16.40 15.82 - 16.59 0.8299 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 17.12 and 18.47

Yearly Target 116.06
Yearly Target 216.83
Yearly Target 317.413333333333
Yearly Target 418.18
Yearly Target 518.76

Yearly price and volumes W R

Date Closing Open Range Volume
Mon 02 March 2026 17.59 (6.16%) 16.69 16.65 - 18.00 0.1639 times
Wed 31 December 2025 16.57 (-7.48%) 18.05 15.82 - 19.72 1.0251 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.7882 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.3871 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.3737 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.44 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.822 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB-G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WR in short term but the sell signal is initial and weak.

WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.83
20 day DMA 17.77
35 day DMA 17.51
50 day DMA 17.26
100 day DMA 17.31
150 day DMA 17.47
200 day DMA 17.2

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.8117.9
12 day EMA17.7817.8117.84
20 day EMA17.717.7117.72
35 day EMA17.5117.5117.5
50 day EMA17.2817.2717.26

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.8317.89
12 day SMA17.8317.8517.86
20 day SMA17.7717.7817.77
35 day SMA17.5117.4917.46
50 day SMA17.2617.2417.22
100 day SMA17.3117.3117.32
150 day SMA17.4717.4717.46
200 day SMA17.217.1917.19

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top