WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 20.52 and 20.67

Daily Target 120.41
Daily Target 220.47
Daily Target 320.56
Daily Target 420.62
Daily Target 520.71

Daily price and volume W R

Date Closing Open Range Volume
Tue 15 October 2024 20.53 (0.69%) 20.50 20.50 - 20.65 1.75 times
Mon 14 October 2024 20.39 (0%) 20.39 20.25 - 20.39 1.2813 times
Fri 11 October 2024 20.39 (0.94%) 20.32 20.22 - 20.39 0.375 times
Thu 10 October 2024 20.20 (-0.79%) 20.21 20.18 - 20.21 0.4688 times
Wed 09 October 2024 20.36 (-0.24%) 20.37 20.35 - 20.52 0.6875 times
Tue 08 October 2024 20.41 (0.2%) 20.29 20.29 - 20.50 0.4063 times
Mon 07 October 2024 20.37 (-1.74%) 20.49 20.37 - 20.49 0.6563 times
Fri 04 October 2024 20.73 (-0.34%) 20.74 20.73 - 20.74 0.1563 times
Thu 03 October 2024 20.80 (0.82%) 20.71 20.70 - 20.82 2.875 times
Wed 02 October 2024 20.63 (-0.48%) 20.58 20.58 - 20.76 1.3438 times
Tue 01 October 2024 20.73 (-0.24%) 20.66 20.66 - 20.79 1 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 20.39 and 20.79

Weekly Target 120.08
Weekly Target 220.3
Weekly Target 320.476666666667
Weekly Target 420.7
Weekly Target 520.88

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 15 October 2024 20.53 (0.69%) 20.39 20.25 - 20.65 0.3446 times
Fri 11 October 2024 20.39 (-1.64%) 20.49 20.18 - 20.52 0.2948 times
Fri 04 October 2024 20.73 (-0.67%) 20.98 20.55 - 20.99 0.7922 times
Fri 27 September 2024 20.87 (0.34%) 20.77 20.77 - 21.10 0.5364 times
Fri 20 September 2024 20.80 (1.56%) 20.39 20.17 - 20.95 0.7922 times
Fri 13 September 2024 20.48 (0.2%) 20.23 20.23 - 20.70 1.0622 times
Mon 09 September 2024 20.44 (0.94%) 20.23 20.23 - 20.50 0.1492 times
Fri 06 September 2024 20.25 (0.75%) 20.04 20.02 - 20.42 0.8597 times
Fri 30 August 2024 20.10 (0%) 20.26 20.07 - 20.39 2.3766 times
Fri 30 August 2024 20.10 (-1.13%) 20.38 20.07 - 20.39 2.7922 times
Fri 23 August 2024 20.33 (2.32%) 19.79 19.79 - 20.37 1.5572 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 20.04 and 20.68

Monthly Target 119.87
Monthly Target 220.2
Monthly Target 320.51
Monthly Target 420.84
Monthly Target 521.15

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 15 October 2024 20.53 (-1.2%) 20.66 20.18 - 20.82 0.196 times
Mon 30 September 2024 20.78 (3.38%) 20.04 20.02 - 21.10 0.5612 times
Fri 30 August 2024 20.10 (5.62%) 19.05 18.54 - 20.39 1.3704 times
Wed 31 July 2024 19.03 (2.48%) 18.55 18.41 - 19.49 0.4479 times
Fri 28 June 2024 18.57 (-0.21%) 18.69 18.53 - 19.19 0.52 times
Fri 31 May 2024 18.61 (-0.64%) 18.64 18.30 - 19.63 0.6593 times
Tue 30 April 2024 18.73 (-6.95%) 20.23 18.13 - 20.34 0.7655 times
Thu 28 March 2024 20.13 (-7.91%) 21.93 19.92 - 22.04 2.8637 times
Thu 29 February 2024 21.86 (1.58%) 21.66 21.24 - 22.14 1.87 times
Wed 31 January 2024 21.52 (-1.6%) 21.76 20.91 - 21.88 0.746 times
Fri 29 December 2023 21.87 (9.4%) 19.88 19.88 - 22.29 1.5098 times

 monthly chart WR

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R WRB-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.46

Munafa value: 50 as on Tue 15 October 2024

Munafa value: 50 as on Tue 15 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WR (WRB-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WR in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WR in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 20.37
12 day DMA 20.53
20 day DMA 20.65
35 day DMA 20.53
50 day DMA 20.35
100 day DMA 19.68
150 day DMA 19.58
200 day DMA 20.07

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.3920.39
12 day EMA20.520.520.52
20 day EMA20.5220.5220.53
35 day EMA20.4320.4220.42
50 day EMA20.2720.2620.25

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.3520.35
12 day SMA20.5320.5620.61
20 day SMA20.6520.6420.65
35 day SMA20.5320.5220.52
50 day SMA20.3520.3320.3
100 day SMA19.6819.6619.64
150 day SMA19.5819.5819.58
200 day SMA20.0720.0820.09

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top