ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 15.85 and 16.17

Intraday Target 115.6
Intraday Target 215.78
Intraday Target 315.923333333333
Intraday Target 416.1
Intraday Target 516.24

Daily price and volume W R

Date Closing Open Range Volume
Mon 21 September 2026 15.95 (0.13%) 15.78 15.75 - 16.07 2.2147 times
Fri 18 September 2026 15.93 (1.79%) 15.64 15.64 - 15.94 1.6836 times
Thu 17 September 2026 15.65 (-0.51%) 15.48 15.48 - 15.78 0.8023 times
Wed 16 September 2026 15.73 (-0.63%) 15.72 15.72 - 15.95 0.2034 times
Tue 15 September 2026 15.83 (-1.37%) 15.79 15.61 - 15.85 1.0056 times
Mon 14 September 2026 16.05 (-0.19%) 15.62 15.62 - 16.05 0.6667 times
Fri 11 September 2026 16.08 (1.77%) 15.80 15.60 - 16.10 1.0508 times
Thu 10 September 2026 15.80 (0.83%) 15.70 15.56 - 15.84 1.4689 times
Wed 09 September 2026 15.67 (-0.7%) 15.59 15.59 - 15.84 0.6328 times
Tue 08 September 2026 15.78 (0.19%) 15.83 15.78 - 15.93 0.2712 times
Fri 04 September 2026 15.75 (1.42%) 15.66 15.27 - 15.82 3.0508 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 15.85 and 16.17

Weekly Target 115.6
Weekly Target 215.78
Weekly Target 315.923333333333
Weekly Target 416.1
Weekly Target 516.24

Weekly price and volumes for W R

Date Closing Open Range Volume
Mon 21 September 2026 15.95 (0.13%) 15.78 15.75 - 16.07 0.501 times
Fri 18 September 2026 15.93 (-0.93%) 15.62 15.48 - 16.05 0.9867 times
Fri 11 September 2026 16.08 (2.1%) 15.83 15.56 - 16.10 0.7745 times
Fri 04 September 2026 15.75 (0.64%) 15.76 15.27 - 15.88 1.5619 times
Fri 28 August 2026 15.65 (3.78%) 15.12 15.10 - 15.92 2.5665 times
Fri 21 August 2026 15.08 (-1.24%) 15.34 14.90 - 15.40 0.5394 times
Fri 14 August 2026 15.27 (-2.05%) 15.40 15.25 - 15.61 0.6723 times
Fri 07 August 2026 15.59 (-1.52%) 15.79 15.48 - 15.99 0.5726 times
Fri 31 July 2026 15.83 (0.25%) 15.85 15.70 - 15.92 1.0378 times
Fri 24 July 2026 15.79 (-1.5%) 16.03 15.71 - 16.15 0.7873 times
Fri 17 July 2026 16.03 (1.78%) 15.80 15.73 - 16.08 0.8052 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.61 and 16.44

Monthly Target 114.94
Monthly Target 215.45
Monthly Target 315.773333333333
Monthly Target 416.28
Monthly Target 516.6

Monthly price and volumes W R

Date Closing Open Range Volume
Mon 21 September 2026 15.95 (2.44%) 15.49 15.27 - 16.10 0.8372 times
Mon 31 August 2026 15.57 (-1.64%) 15.79 14.90 - 15.99 1.1043 times
Fri 31 July 2026 15.83 (1.93%) 15.62 15.62 - 16.15 0.7771 times
Tue 30 June 2026 15.53 (-4.43%) 16.25 15.45 - 16.37 1.0928 times
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.5178 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.6927 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.8208 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 1.1644 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.5815 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.4115 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.7017 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 13.88 and 16.98

Yearly Target 113.18
Yearly Target 214.57
Yearly Target 316.283333333333
Yearly Target 417.67
Yearly Target 519.38

Yearly price and volumes W R

Date Closing Open Range Volume
Mon 21 September 2026 15.95 (-3.74%) 16.69 14.90 - 18.00 0.4878 times
Wed 31 December 2025 16.57 (-7.48%) 18.05 15.82 - 19.72 0.9667 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.7415 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.3245 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.3062 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.368 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.8053 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R WRB-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of W R WRB-G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WR (WRB-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WR in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and WR WRB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.81
20 day DMA 15.76
35 day DMA 15.61
50 day DMA 15.7
100 day DMA 15.95
150 day DMA 16.3
200 day DMA 16.47

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.8315.78
12 day EMA15.8115.7815.75
20 day EMA15.7415.7215.7
35 day EMA15.7515.7415.73
50 day EMA15.7215.7115.7

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.8415.87
12 day SMA15.8115.7915.77
20 day SMA15.7615.7215.69
35 day SMA15.6115.615.6
50 day SMA15.715.6915.69
100 day SMA15.9515.9515.96
150 day SMA16.316.3116.32
200 day SMA16.4716.4716.48

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top