WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-G
- WRB-G Experts view
- Tomorrow's Movement WRB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 16.63 and 16.66
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 16.633333333333 |
| Intraday Target 4 | 16.65 |
| Intraday Target 5 | 16.66 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.63 (0%) | 16.62 | 16.62 - 16.65 | 1.9091 times | Mon 20 April 2026 | 16.63 (-0.06%) | 16.66 | 16.49 - 16.66 | 0.2182 times | Fri 17 April 2026 | 16.64 (0.42%) | 16.57 | 16.57 - 16.70 | 1.0364 times | Thu 16 April 2026 | 16.57 (-0.3%) | 16.60 | 16.50 - 16.60 | 0.8909 times | Wed 15 April 2026 | 16.62 (0%) | 16.63 | 16.62 - 16.63 | 0.2727 times | Tue 14 April 2026 | 16.62 (0.97%) | 16.50 | 16.45 - 16.73 | 2.0364 times | Mon 13 April 2026 | 16.46 (0.43%) | 16.30 | 16.30 - 16.48 | 1.2 times | Fri 10 April 2026 | 16.39 (-0.18%) | 16.35 | 16.34 - 16.46 | 0.3818 times | Thu 09 April 2026 | 16.42 (0.24%) | 16.38 | 16.30 - 16.45 | 0.9455 times | Wed 08 April 2026 | 16.38 (1.3%) | 16.34 | 16.31 - 16.50 | 1.1091 times | Tue 07 April 2026 | 16.17 (0.68%) | 16.05 | 15.93 - 16.21 | 3.1636 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 16.48 and 16.65
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.593333333333 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.63 (-0.06%) | 16.66 | 16.49 - 16.66 | 0.3543 times | Fri 17 April 2026 | 16.64 (1.53%) | 16.30 | 16.30 - 16.73 | 0.9055 times | Fri 10 April 2026 | 16.39 (1.8%) | 16.05 | 15.93 - 16.50 | 1.0357 times | Thu 02 April 2026 | 16.10 (-1.59%) | 16.46 | 15.95 - 16.46 | 1.7444 times | Fri 27 March 2026 | 16.36 (-2.09%) | 16.75 | 16.24 - 16.79 | 0.6118 times | Tue 17 March 2026 | 16.71 (-0.18%) | 16.66 | 16.63 - 17.03 | 0.209 times | Fri 13 March 2026 | 16.74 (-2.62%) | 17.38 | 16.61 - 17.38 | 1.384 times | Fri 06 March 2026 | 17.19 (-2.44%) | 17.65 | 17.16 - 17.66 | 0.7662 times | Fri 27 February 2026 | 17.62 (-1.56%) | 17.85 | 17.54 - 17.96 | 2.2229 times | Fri 20 February 2026 | 17.90 (0.56%) | 17.76 | 17.76 - 18.00 | 0.7662 times | Fri 13 February 2026 | 17.80 (0%) | 17.77 | 17.77 - 17.82 | 0.0636 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 16.28 and 17.08
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 16.43 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.63 (3.23%) | 16.12 | 15.93 - 16.73 | 0.4094 times | Tue 31 March 2026 | 16.11 (-8.57%) | 17.65 | 16.01 - 17.66 | 0.5747 times | Fri 27 February 2026 | 17.62 (0.69%) | 17.51 | 17.41 - 18.00 | 0.8242 times | Fri 30 January 2026 | 17.50 (5.61%) | 16.69 | 16.65 - 17.52 | 1.1074 times | Wed 31 December 2025 | 16.57 (-3.38%) | 17.11 | 16.46 - 17.22 | 1.0444 times | Fri 28 November 2025 | 17.15 (-1.15%) | 17.32 | 16.61 - 17.74 | 1.1915 times | Fri 31 October 2025 | 17.35 (-4.57%) | 18.21 | 17.21 - 18.44 | 0.5386 times | Tue 30 September 2025 | 18.18 (2.89%) | 17.66 | 17.58 - 19.72 | 1.3254 times | Fri 29 August 2025 | 17.67 (4.25%) | 16.92 | 16.71 - 18.48 | 1.2196 times | Thu 31 July 2025 | 16.95 (3.99%) | 16.32 | 16.23 - 17.01 | 1.7647 times | Mon 30 June 2025 | 16.30 (0.87%) | 16.06 | 15.93 - 16.57 | 1.1592 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB-G are 15.25 and 17.32
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 16.853333333333 |
| Yearly Target 4 | 17.78 |
| Yearly Target 5 | 18.92 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.63 (0.36%) | 16.69 | 15.93 - 18.00 | 0.2387 times | Wed 31 December 2025 | 16.57 (-7.48%) | 18.05 | 15.82 - 19.72 | 1.0139 times | Tue 31 December 2024 | 17.91 (-18.11%) | 21.76 | 17.50 - 22.14 | 0.7796 times | Fri 29 December 2023 | 21.87 (18.09%) | 18.83 | 17.24 - 22.29 | 1.3719 times | Fri 30 December 2022 | 18.52 (-30.09%) | 26.45 | 16.01 - 26.45 | 1.3586 times | Fri 31 December 2021 | 26.49 (0.8%) | 26.40 | 24.52 - 27.41 | 1.4243 times | Thu 31 December 2020 | 26.28 (0%) | 25.92 | 25.56 - 26.42 | 0.813 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and WR WRB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.47 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.72 |
| 50 day DMA | 17.05 |
| 100 day DMA | 17 |
| 150 day DMA | 17.32 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.59 | 16.57 |
| 12 day EMA | 16.54 | 16.52 | 16.5 |
| 20 day EMA | 16.56 | 16.55 | 16.54 |
| 35 day EMA | 16.77 | 16.78 | 16.79 |
| 50 day EMA | 17.04 | 17.06 | 17.08 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.62 | 16.58 |
| 12 day SMA | 16.47 | 16.42 | 16.37 |
| 20 day SMA | 16.39 | 16.38 | 16.38 |
| 35 day SMA | 16.72 | 16.76 | 16.8 |
| 50 day SMA | 17.05 | 17.07 | 17.09 |
| 100 day SMA | 17 | 17 | 17.01 |
| 150 day SMA | 17.32 | 17.33 | 17.35 |
| 200 day SMA | 17.26 | 17.26 | 17.26 |


