ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 16.44 and 16.53

Intraday Target 116.41
Intraday Target 216.46
Intraday Target 316.503333333333
Intraday Target 416.55
Intraday Target 516.59

Daily price and volume W R

Date Closing Open Range Volume
Fri 19 December 2025 16.50 (-0.24%) 16.53 16.46 - 16.55 1.8447 times
Thu 18 December 2025 16.54 (-0.96%) 16.80 16.46 - 16.80 4.8367 times
Wed 17 December 2025 16.70 (-1.07%) 16.75 16.70 - 16.91 0.3442 times
Tue 16 December 2025 16.88 (0.42%) 16.75 16.75 - 16.88 0.3707 times
Mon 15 December 2025 16.81 (-0.88%) 16.96 16.81 - 16.96 1.015 times
Fri 12 December 2025 16.96 (-0.64%) 17.00 16.94 - 17.06 0.353 times
Thu 11 December 2025 17.07 (1.19%) 17.01 16.94 - 17.07 0.2383 times
Wed 10 December 2025 16.87 (-0.06%) 16.88 16.87 - 16.94 0.203 times
Tue 09 December 2025 16.88 (0.06%) 17.00 16.81 - 17.00 0.4148 times
Mon 08 December 2025 16.87 (-0.18%) 16.86 16.86 - 16.91 0.3795 times
Fri 05 December 2025 16.90 (-0.29%) 17.22 16.83 - 17.22 1.2268 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 16.23 and 16.73

Weekly Target 116.14
Weekly Target 216.32
Weekly Target 316.64
Weekly Target 416.82
Weekly Target 517.14

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 19 December 2025 16.50 (-2.71%) 16.96 16.46 - 16.96 1.9617 times
Fri 12 December 2025 16.96 (0.36%) 16.86 16.81 - 17.07 0.3705 times
Fri 05 December 2025 16.90 (-1.46%) 17.11 16.83 - 17.22 1.021 times
Fri 28 November 2025 17.15 (1.9%) 16.83 16.83 - 17.20 0.6505 times
Fri 21 November 2025 16.83 (-3%) 17.44 16.61 - 17.44 2.8654 times
Fri 14 November 2025 17.35 (-0.52%) 17.51 17.15 - 17.68 1.0107 times
Fri 07 November 2025 17.44 (0.52%) 17.32 17.32 - 17.74 1.2433 times
Fri 31 October 2025 17.35 (0%) 17.56 17.21 - 17.56 0.2902 times
Fri 31 October 2025 17.35 (-3.18%) 17.92 17.21 - 17.94 0.4096 times
Fri 24 October 2025 17.92 (1.19%) 17.82 17.77 - 18.00 0.177 times
Fri 17 October 2025 17.71 (2.07%) 17.44 17.41 - 17.83 0.7205 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 16.1 and 16.86

Monthly Target 115.97
Monthly Target 216.23
Monthly Target 316.726666666667
Monthly Target 416.99
Monthly Target 517.49

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 19 December 2025 16.50 (-3.79%) 17.11 16.46 - 17.22 0.6581 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.1325 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.5119 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.2597 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.1591 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 1.6773 times
Mon 30 June 2025 16.30 (0.87%) 16.06 15.93 - 16.57 1.1018 times
Fri 30 May 2025 16.16 (-1.16%) 16.40 15.82 - 16.59 0.8064 times
Wed 30 April 2025 16.35 (-3.94%) 17.13 15.97 - 17.16 1.0685 times
Mon 31 March 2025 17.02 (-5.55%) 18.02 17.02 - 18.11 0.6247 times
Fri 28 February 2025 18.02 (1.12%) 17.71 17.55 - 18.33 0.6529 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 14.21 and 18.11

Yearly Target 113.45
Yearly Target 214.97
Yearly Target 317.346666666667
Yearly Target 418.87
Yearly Target 521.25

Yearly price and volumes W R

Date Closing Open Range Volume
Fri 19 December 2025 16.50 (-7.87%) 18.05 15.82 - 19.72 0.8779 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.6947 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.2226 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.2108 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.2693 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.7246 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R WRB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.89

Tomorrow's movement Prediction of W R WRB-G is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 5 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WR in short term and the sell signal is strong.

WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.83
20 day DMA 16.91
35 day DMA 17.1
50 day DMA 17.3
100 day DMA 17.58
150 day DMA 17.18
200 day DMA 17.09

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.7316.83
12 day EMA16.816.8516.91
20 day EMA16.9216.9617
35 day EMA17.117.1417.18
50 day EMA17.3117.3417.37

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.7816.88
12 day SMA16.8316.8716.91
20 day SMA16.9116.9216.95
35 day SMA17.117.1317.17
50 day SMA17.317.3317.36
100 day SMA17.5817.5817.58
150 day SMA17.1817.1817.18
200 day SMA17.0917.0917.1

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top