ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 16.75 and 16.94

Intraday Target 116.71
Intraday Target 216.79
Intraday Target 316.896666666667
Intraday Target 416.98
Intraday Target 517.09

Daily price and volume W R

Date Closing Open Range Volume
Tue 09 December 2025 16.88 (0.06%) 17.00 16.81 - 17.00 0.539 times
Mon 08 December 2025 16.87 (-0.18%) 16.86 16.86 - 16.91 0.4931 times
Fri 05 December 2025 16.90 (-0.29%) 17.22 16.83 - 17.22 1.594 times
Thu 04 December 2025 16.95 (-0.35%) 17.00 16.95 - 17.03 0.4243 times
Wed 03 December 2025 17.01 (-0.06%) 16.93 16.92 - 17.01 0.4931 times
Tue 02 December 2025 17.02 (-0.12%) 17.01 16.91 - 17.02 1.7431 times
Mon 01 December 2025 17.04 (-0.64%) 17.11 16.97 - 17.15 1.4335 times
Fri 28 November 2025 17.15 (-0.12%) 17.16 17.07 - 17.20 1.4908 times
Wed 26 November 2025 17.17 (0.47%) 17.05 16.97 - 17.18 0.7569 times
Tue 25 November 2025 17.09 (1.24%) 16.88 16.87 - 17.09 1.0321 times
Mon 24 November 2025 16.88 (0.3%) 16.83 16.83 - 16.98 0.344 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 16.85 and 17.04

Weekly Target 116.71
Weekly Target 216.79
Weekly Target 316.896666666667
Weekly Target 416.98
Weekly Target 517.09

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 09 December 2025 16.88 (-0.12%) 16.86 16.81 - 17.00 0.2161 times
Fri 05 December 2025 16.90 (-1.46%) 17.11 16.83 - 17.22 1.1909 times
Fri 28 November 2025 17.15 (1.9%) 16.83 16.83 - 17.20 0.7587 times
Fri 21 November 2025 16.83 (-3%) 17.44 16.61 - 17.44 3.3421 times
Fri 14 November 2025 17.35 (-0.52%) 17.51 17.15 - 17.68 1.1789 times
Fri 07 November 2025 17.44 (0.52%) 17.32 17.32 - 17.74 1.4502 times
Fri 31 October 2025 17.35 (0%) 17.56 17.21 - 17.56 0.3385 times
Fri 31 October 2025 17.35 (-3.18%) 17.92 17.21 - 17.94 0.4778 times
Fri 24 October 2025 17.92 (1.19%) 17.82 17.77 - 18.00 0.2065 times
Fri 17 October 2025 17.71 (2.07%) 17.44 17.41 - 17.83 0.8403 times
Fri 10 October 2025 17.35 (-5.91%) 18.23 17.31 - 18.41 0.9196 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 16.64 and 17.05

Monthly Target 116.56
Monthly Target 216.72
Monthly Target 316.97
Monthly Target 417.13
Monthly Target 517.38

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 09 December 2025 16.88 (-1.57%) 17.11 16.81 - 17.22 0.2472 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.1823 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.5344 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.3152 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.2101 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 1.7511 times
Mon 30 June 2025 16.30 (0.87%) 16.06 15.93 - 16.57 1.1502 times
Fri 30 May 2025 16.16 (-1.16%) 16.40 15.82 - 16.59 0.8419 times
Wed 30 April 2025 16.35 (-3.94%) 17.13 15.97 - 17.16 1.1155 times
Mon 31 March 2025 17.02 (-5.55%) 18.02 17.02 - 18.11 0.6522 times
Fri 28 February 2025 18.02 (1.12%) 17.71 17.55 - 18.33 0.6816 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 14.4 and 18.3

Yearly Target 113.57
Yearly Target 215.23
Yearly Target 317.473333333333
Yearly Target 419.13
Yearly Target 521.37

Yearly price and volumes W R

Date Closing Open Range Volume
Tue 09 December 2025 16.88 (-5.75%) 18.05 15.82 - 19.72 0.8501 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.6985 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.2293 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.2174 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.2762 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.7285 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WR (WRB-G) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WR in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.98
20 day DMA 17.09
35 day DMA 17.34
50 day DMA 17.53
100 day DMA 17.56
150 day DMA 17.16
200 day DMA 17.13

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9416.97
12 day EMA16.9917.0117.04
20 day EMA17.1117.1317.16
35 day EMA17.317.3317.36
50 day EMA17.5417.5717.6

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.9516.98
12 day SMA16.9816.9716.99
20 day SMA17.0917.1217.15
35 day SMA17.3417.3717.4
50 day SMA17.5317.5617.59
100 day SMA17.5617.5617.55
150 day SMA17.1617.1517.15
200 day SMA17.1317.1417.15

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top