ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 15.46 and 15.59

Intraday Target 115.35
Intraday Target 215.44
Intraday Target 315.483333333333
Intraday Target 415.57
Intraday Target 515.61

Daily price and volume W R

Date Closing Open Range Volume
Mon 10 August 2026 15.52 (-0.45%) 15.40 15.40 - 15.53 0.5687 times
Fri 07 August 2026 15.59 (0.19%) 15.49 15.48 - 15.59 0.5371 times
Thu 06 August 2026 15.56 (-0.89%) 15.61 15.56 - 15.65 0.6635 times
Wed 05 August 2026 15.70 (-0.57%) 15.75 15.70 - 15.77 0.5529 times
Tue 04 August 2026 15.79 (-0.75%) 15.77 15.77 - 15.87 0.3002 times
Mon 03 August 2026 15.91 (0.51%) 15.79 15.79 - 15.99 1.485 times
Fri 31 July 2026 15.83 (0.32%) 15.75 15.75 - 15.92 3.207 times
Thu 30 July 2026 15.78 (-0.06%) 15.75 15.70 - 15.78 0.6319 times
Wed 29 July 2026 15.79 (-0.19%) 15.80 15.75 - 15.84 1.5008 times
Tue 28 July 2026 15.82 (0.06%) 15.80 15.80 - 15.88 0.5529 times
Mon 27 July 2026 15.81 (0.13%) 15.85 15.81 - 15.88 0.5213 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 15.46 and 15.59

Weekly Target 115.35
Weekly Target 215.44
Weekly Target 315.483333333333
Weekly Target 415.57
Weekly Target 515.61

Weekly price and volumes for W R

Date Closing Open Range Volume
Mon 10 August 2026 15.52 (-0.45%) 15.40 15.40 - 15.53 0.1142 times
Fri 07 August 2026 15.59 (-1.52%) 15.79 15.48 - 15.99 0.7104 times
Fri 31 July 2026 15.83 (0.25%) 15.85 15.70 - 15.92 1.2877 times
Fri 24 July 2026 15.79 (-1.5%) 16.03 15.71 - 16.15 0.9768 times
Fri 17 July 2026 16.03 (1.78%) 15.80 15.73 - 16.08 0.999 times
Tue 07 July 2026 15.75 (0.13%) 15.87 15.75 - 15.95 0.333 times
Thu 02 July 2026 15.73 (1.55%) 15.49 15.47 - 15.85 2.385 times
Fri 26 June 2026 15.49 (-3.37%) 16.07 15.45 - 16.08 1.0149 times
Thu 18 June 2026 16.03 (-1.11%) 16.10 15.87 - 16.10 0.3616 times
Fri 12 June 2026 16.21 (1%) 16.03 15.86 - 16.25 1.8173 times
Fri 05 June 2026 16.05 (-1.23%) 16.25 16.05 - 16.37 0.5931 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.17 and 15.76

Monthly Target 115.05
Monthly Target 215.28
Monthly Target 315.636666666667
Monthly Target 415.87
Monthly Target 516.23

Monthly price and volumes W R

Date Closing Open Range Volume
Mon 10 August 2026 15.52 (-1.96%) 15.79 15.40 - 15.99 0.1591 times
Fri 31 July 2026 15.83 (1.93%) 15.62 15.62 - 16.15 0.7835 times
Tue 30 June 2026 15.53 (-4.43%) 16.25 15.45 - 16.37 1.1018 times
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.5221 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.6984 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.8276 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 1.174 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.5945 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.4231 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.7157 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.6892 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 14.16 and 16.76

Yearly Target 113.71
Yearly Target 214.61
Yearly Target 316.306666666667
Yearly Target 417.21
Yearly Target 518.91

Yearly price and volumes W R

Date Closing Open Range Volume
Mon 10 August 2026 15.52 (-6.34%) 16.69 15.40 - 18.00 0.3921 times
Wed 31 December 2025 16.57 (-7.48%) 18.05 15.82 - 19.72 0.9809 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.7524 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.344 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.3254 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.3881 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.8172 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R WRB-G is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WR in short term and the sell signal is strong.

WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.74
20 day DMA 15.84
35 day DMA 15.81
50 day DMA 15.93
100 day DMA 16.21
150 day DMA 16.58
200 day DMA 16.75

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.6715.71
12 day EMA15.7315.7715.8
20 day EMA15.7615.7915.81
35 day EMA15.8615.8815.9
50 day EMA15.9315.9515.96

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.7115.76
12 day SMA15.7415.7615.79
20 day SMA15.8415.8615.87
35 day SMA15.8115.8215.84
50 day SMA15.9315.9415.96
100 day SMA16.2116.2316.24
150 day SMA16.5816.5916.59
200 day SMA16.7516.7716.78

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top