ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 15.53 and 15.77

Intraday Target 115.49
Intraday Target 215.57
Intraday Target 315.73
Intraday Target 415.81
Intraday Target 515.97

Daily price and volume W R

Date Closing Open Range Volume
Fri 28 August 2026 15.65 (-1.01%) 15.87 15.65 - 15.89 0.716 times
Thu 27 August 2026 15.81 (-0.13%) 15.83 15.61 - 15.91 2.5432 times
Wed 26 August 2026 15.83 (0.06%) 15.84 15.68 - 15.92 1.5391 times
Tue 25 August 2026 15.82 (2.33%) 15.58 15.57 - 15.84 1.4979 times
Mon 24 August 2026 15.46 (2.52%) 15.12 15.10 - 15.46 1.9671 times
Fri 21 August 2026 15.08 (-1.24%) 15.18 15.08 - 15.21 0.1975 times
Thu 20 August 2026 15.27 (1.13%) 15.11 15.10 - 15.27 0.1811 times
Wed 19 August 2026 15.10 (1.14%) 15.03 15.03 - 15.40 0.3045 times
Tue 18 August 2026 14.93 (-1.19%) 14.99 14.90 - 15.06 0.7572 times
Mon 17 August 2026 15.11 (-1.05%) 15.34 15.11 - 15.34 0.2963 times
Fri 14 August 2026 15.27 (-0.59%) 15.35 15.25 - 15.40 0.5103 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 15.38 and 16.2

Weekly Target 114.74
Weekly Target 215.19
Weekly Target 315.556666666667
Weekly Target 416.01
Weekly Target 516.38

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 28 August 2026 15.65 (3.78%) 15.12 15.10 - 15.92 2.5691 times
Fri 21 August 2026 15.08 (-1.24%) 15.34 14.90 - 15.40 0.5399 times
Fri 14 August 2026 15.27 (-2.05%) 15.40 15.25 - 15.61 0.673 times
Fri 07 August 2026 15.59 (-1.52%) 15.79 15.48 - 15.99 0.5732 times
Fri 31 July 2026 15.83 (0.25%) 15.85 15.70 - 15.92 1.0389 times
Fri 24 July 2026 15.79 (-1.5%) 16.03 15.71 - 16.15 0.7881 times
Fri 17 July 2026 16.03 (1.78%) 15.80 15.73 - 16.08 0.806 times
Tue 07 July 2026 15.75 (0.13%) 15.87 15.75 - 15.95 0.2687 times
Thu 02 July 2026 15.73 (1.55%) 15.49 15.47 - 15.85 1.9243 times
Fri 26 June 2026 15.49 (-3.37%) 16.07 15.45 - 16.08 0.8188 times
Thu 18 June 2026 16.03 (-1.11%) 16.10 15.87 - 16.10 0.2917 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 14.73 and 15.82

Monthly Target 114.42
Monthly Target 215.04
Monthly Target 315.513333333333
Monthly Target 416.13
Monthly Target 516.6

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 28 August 2026 15.65 (-1.14%) 15.79 14.90 - 15.99 0.9573 times
Fri 31 July 2026 15.83 (1.93%) 15.62 15.62 - 16.15 0.72 times
Tue 30 June 2026 15.53 (-4.43%) 16.25 15.45 - 16.37 1.0124 times
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.4798 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.6418 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.7604 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 1.0788 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.4652 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.3077 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.5766 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.6333 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 13.73 and 16.83

Yearly Target 113.08
Yearly Target 214.37
Yearly Target 316.183333333333
Yearly Target 417.47
Yearly Target 519.28

Yearly price and volumes W R

Date Closing Open Range Volume
Fri 28 August 2026 15.65 (-5.55%) 16.69 14.90 - 18.00 0.4394 times
Wed 31 December 2025 16.57 (-7.48%) 18.05 15.82 - 19.72 0.9739 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.747 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.3344 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.3159 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.3781 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.8113 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R WRB-G is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Tomorrow's movement Prediction of W R WRB-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.24

Munafa value: 55 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WR in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and WR WRB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.39
20 day DMA 15.48
35 day DMA 15.66
50 day DMA 15.7
100 day DMA 16.05
150 day DMA 16.45
200 day DMA 16.59

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.6515.57
12 day EMA15.5415.5215.47
20 day EMA15.5315.5215.49
35 day EMA15.5915.5915.58
50 day EMA15.7215.7215.72

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.615.49
12 day SMA15.3915.3715.34
20 day SMA15.4815.4915.49
35 day SMA15.6615.6615.67
50 day SMA15.715.7115.72
100 day SMA16.0516.0516.06
150 day SMA16.4516.4616.47
200 day SMA16.5916.616.61

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top