ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 16.07 and 16.19

Intraday Target 115.97
Intraday Target 216.04
Intraday Target 316.093333333333
Intraday Target 416.16
Intraday Target 516.21

Daily price and volume W R

Date Closing Open Range Volume
Mon 20 July 2026 16.10 (0.44%) 16.03 16.03 - 16.15 1.7852 times
Fri 17 July 2026 16.03 (-0.06%) 16.07 15.99 - 16.07 0.4064 times
Thu 16 July 2026 16.04 (-0.12%) 16.07 15.98 - 16.08 0.9579 times
Wed 15 July 2026 16.06 (0.82%) 15.95 15.87 - 16.06 0.566 times
Tue 14 July 2026 15.93 (0.25%) 15.87 15.87 - 15.97 1.0015 times
Mon 13 July 2026 15.89 (0.89%) 15.80 15.73 - 15.89 1.6401 times
Tue 07 July 2026 15.75 (-0.57%) 15.95 15.75 - 15.95 1.1756 times
Mon 06 July 2026 15.84 (0.7%) 15.87 15.81 - 15.87 0.3483 times
Thu 02 July 2026 15.73 (0.13%) 15.71 15.71 - 15.85 0.9434 times
Wed 01 July 2026 15.71 (1.16%) 15.62 15.62 - 15.73 1.1756 times
Tue 30 June 2026 15.53 (-0.64%) 15.68 15.47 - 15.68 7.939 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 16.07 and 16.19

Weekly Target 115.97
Weekly Target 216.04
Weekly Target 316.093333333333
Weekly Target 416.16
Weekly Target 516.21

Weekly price and volumes for W R

Date Closing Open Range Volume
Mon 20 July 2026 16.10 (0.44%) 16.03 16.03 - 16.15 0.4304 times
Fri 17 July 2026 16.03 (1.78%) 15.80 15.73 - 16.08 1.1022 times
Tue 07 July 2026 15.75 (0.13%) 15.87 15.75 - 15.95 0.3674 times
Thu 02 July 2026 15.73 (1.55%) 15.49 15.47 - 15.85 2.6312 times
Fri 26 June 2026 15.49 (-3.37%) 16.07 15.45 - 16.08 1.1197 times
Thu 18 June 2026 16.03 (-1.11%) 16.10 15.87 - 16.10 0.3989 times
Fri 12 June 2026 16.21 (1%) 16.03 15.86 - 16.25 2.0049 times
Fri 05 June 2026 16.05 (-1.23%) 16.25 16.05 - 16.37 0.6543 times
Fri 29 May 2026 16.25 (-0.06%) 16.25 16.21 - 16.60 0.7033 times
Fri 22 May 2026 16.26 (-1.51%) 16.53 16.17 - 16.53 0.5878 times
Fri 15 May 2026 16.51 (-0.72%) 16.58 16.31 - 16.61 0.6788 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.86 and 16.39

Monthly Target 115.43
Monthly Target 215.76
Monthly Target 315.956666666667
Monthly Target 416.29
Monthly Target 516.49

Monthly price and volumes W R

Date Closing Open Range Volume
Mon 20 July 2026 16.10 (3.67%) 15.62 15.62 - 16.15 0.4148 times
Tue 30 June 2026 15.53 (-4.43%) 16.25 15.45 - 16.37 1.0836 times
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.5135 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.6869 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.8139 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 1.1546 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.5681 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.3996 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.6873 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.6778 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.877 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB-G are 14.5 and 17.05

Yearly Target 113.97
Yearly Target 215.03
Yearly Target 316.516666666667
Yearly Target 417.58
Yearly Target 519.07

Yearly price and volumes W R

Date Closing Open Range Volume
Mon 20 July 2026 16.10 (-2.84%) 16.69 15.45 - 18.00 0.3639 times
Wed 31 December 2025 16.57 (-7.48%) 18.05 15.82 - 19.72 0.9851 times
Tue 31 December 2024 17.91 (-18.11%) 21.76 17.50 - 22.14 0.7556 times
Fri 29 December 2023 21.87 (18.09%) 18.83 17.24 - 22.29 1.3497 times
Fri 30 December 2022 18.52 (-30.09%) 26.45 16.01 - 26.45 1.331 times
Fri 31 December 2021 26.49 (0.8%) 26.40 24.52 - 27.41 1.394 times
Thu 31 December 2020 26.28 (0%) 25.92 25.56 - 26.42 0.8206 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WR (WRB-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and WR WRB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.03
12 day DMA 15.85
20 day DMA 15.83
35 day DMA 15.99
50 day DMA 16.14
100 day DMA 16.5
150 day DMA 16.68
200 day DMA 16.95

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.9815.95
12 day EMA15.9315.915.88
20 day EMA15.9315.9115.9
35 day EMA16.011616
50 day EMA16.1516.1516.16

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0315.9915.93
12 day SMA15.8515.815.76
20 day SMA15.8315.8315.84
35 day SMA15.991616.01
50 day SMA16.1416.1416.15
100 day SMA16.516.5116.53
150 day SMA16.6816.6916.7
200 day SMA16.9516.9616.98

Videos related to: WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top