WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-G
- WRB-G Experts view
- Tomorrow's Movement WRB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 16.52 and 16.56
| Intraday Target 1 | 16.51 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.553333333333 |
| Intraday Target 4 | 16.57 |
| Intraday Target 5 | 16.59 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.54 (-0.18%) | 16.57 | 16.54 - 16.58 | 0.2918 times | Tue 12 May 2026 | 16.57 (-0.24%) | 16.50 | 16.49 - 16.57 | 0.8753 times | Mon 11 May 2026 | 16.61 (-0.12%) | 16.58 | 16.56 - 16.61 | 0.7692 times | Fri 08 May 2026 | 16.63 (0.79%) | 16.56 | 16.54 - 16.63 | 0.9814 times | Thu 07 May 2026 | 16.50 (-0.3%) | 16.47 | 16.45 - 16.51 | 0.5305 times | Wed 06 May 2026 | 16.55 (0.85%) | 16.57 | 16.55 - 16.58 | 0.7692 times | Tue 05 May 2026 | 16.41 (-0.49%) | 16.44 | 16.40 - 16.45 | 0.6897 times | Mon 04 May 2026 | 16.49 (-0.42%) | 16.49 | 16.40 - 16.56 | 3.8462 times | Fri 01 May 2026 | 16.56 (0.61%) | 16.42 | 16.42 - 16.57 | 0.8753 times | Thu 30 April 2026 | 16.46 (-0.06%) | 16.42 | 16.42 - 16.53 | 0.3714 times | Wed 29 April 2026 | 16.47 (-0.12%) | 16.50 | 16.47 - 16.56 | 0.7958 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 16.46 and 16.58
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 16.546666666667 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.54 (-0.54%) | 16.58 | 16.49 - 16.61 | 0.2804 times | Fri 08 May 2026 | 16.63 (0.42%) | 16.49 | 16.40 - 16.63 | 0.9873 times | Fri 01 May 2026 | 16.56 (0.42%) | 16.58 | 16.42 - 16.66 | 0.4802 times | Fri 24 April 2026 | 16.49 (-0.9%) | 16.66 | 16.45 - 16.67 | 0.7799 times | Fri 17 April 2026 | 16.64 (1.53%) | 16.30 | 16.30 - 16.73 | 1.1487 times | Fri 10 April 2026 | 16.39 (1.8%) | 16.05 | 15.93 - 16.50 | 1.3139 times | Thu 02 April 2026 | 16.10 (-1.59%) | 16.46 | 15.95 - 16.46 | 2.2128 times | Fri 27 March 2026 | 16.36 (-2.09%) | 16.75 | 16.24 - 16.79 | 0.776 times | Tue 17 March 2026 | 16.71 (-0.18%) | 16.66 | 16.63 - 17.03 | 0.2651 times | Fri 13 March 2026 | 16.74 (-2.62%) | 17.38 | 16.61 - 17.38 | 1.7557 times | Fri 06 March 2026 | 17.19 (-2.44%) | 17.65 | 17.16 - 17.66 | 0.972 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 16.47 and 16.7
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 16.523333333333 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.54 (0.49%) | 16.42 | 16.40 - 16.63 | 0.1869 times | Thu 30 April 2026 | 16.46 (2.17%) | 16.12 | 15.93 - 16.73 | 0.5875 times | Tue 31 March 2026 | 16.11 (-8.57%) | 17.65 | 16.01 - 17.66 | 0.6962 times | Fri 27 February 2026 | 17.62 (0.69%) | 17.51 | 17.41 - 18.00 | 0.9876 times | Fri 30 January 2026 | 17.50 (5.61%) | 16.69 | 16.65 - 17.52 | 1.3413 times | Wed 31 December 2025 | 16.57 (-3.38%) | 17.11 | 16.46 - 17.22 | 1.1972 times | Fri 28 November 2025 | 17.15 (-1.15%) | 17.32 | 16.61 - 17.74 | 1.4433 times | Fri 31 October 2025 | 17.35 (-4.57%) | 18.21 | 17.21 - 18.44 | 0.5798 times | Tue 30 September 2025 | 18.18 (2.89%) | 17.66 | 17.58 - 19.72 | 1.6055 times | Fri 29 August 2025 | 17.67 (4.25%) | 16.92 | 16.71 - 18.48 | 1.3748 times | Thu 31 July 2025 | 16.95 (3.99%) | 16.32 | 16.23 - 17.01 | 2.1376 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB-G are 15.2 and 17.27
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 15.65 |
| Yearly Target 3 | 16.823333333333 |
| Yearly Target 4 | 17.72 |
| Yearly Target 5 | 18.89 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.54 (-0.18%) | 16.69 | 15.93 - 18.00 | 0.2632 times | Wed 31 December 2025 | 16.57 (-7.48%) | 18.05 | 15.82 - 19.72 | 1.0001 times | Tue 31 December 2024 | 17.91 (-18.11%) | 21.76 | 17.50 - 22.14 | 0.767 times | Fri 29 December 2023 | 21.87 (18.09%) | 18.83 | 17.24 - 22.29 | 1.3702 times | Fri 30 December 2022 | 18.52 (-30.09%) | 26.45 | 16.01 - 26.45 | 1.3512 times | Fri 31 December 2021 | 26.49 (0.8%) | 26.40 | 24.52 - 27.41 | 1.4152 times | Thu 31 December 2020 | 26.28 (0%) | 25.92 | 25.56 - 26.42 | 0.8331 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB-G is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and WR WRB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.52 |
| 20 day DMA | 16.56 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.64 |
| 100 day DMA | 16.93 |
| 150 day DMA | 17.12 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.56 | 16.56 |
| 12 day EMA | 16.54 | 16.54 | 16.54 |
| 20 day EMA | 16.55 | 16.55 | 16.55 |
| 35 day EMA | 16.64 | 16.65 | 16.65 |
| 50 day EMA | 16.72 | 16.73 | 16.74 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.57 | 16.54 |
| 12 day SMA | 16.52 | 16.53 | 16.53 |
| 20 day SMA | 16.56 | 16.56 | 16.56 |
| 35 day SMA | 16.46 | 16.45 | 16.45 |
| 50 day SMA | 16.64 | 16.67 | 16.7 |
| 100 day SMA | 16.93 | 16.93 | 16.93 |
| 150 day SMA | 17.12 | 17.13 | 17.14 |
| 200 day SMA | 17.24 | 17.24 | 17.24 |


