ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WRB-G Historical charts - W.R. Berkley Corporation 4.25%

Historical charts for Stock WRB-G - Share W.R. Berkley Corporation 4.25% trades in NYSE

Moving Averages for

  • 5Day Average: 16.98
  • 12Day Average: 16.99
  • 20Day Average: 17.15
  • 50Day Average: 17.59
  • 100Day Average: 17.55
  • 150Day Average: 17.15

WRB-G Indicators & signals

Indicator MACD (12,26,9)

17.04, 17.23, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 36.36, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRB-G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 16.90 16.83 to 17.22 -0.29% 0.77 times
04 Thu Dec 2025 16.95 16.95 to 17.03 -0.35% 0.2 times
03 Wed Dec 2025 17.01 16.92 to 17.01 -0.06% 0.24 times
02 Tue Dec 2025 17.02 16.91 to 17.02 -0.12% 0.84 times
01 Mon Dec 2025 17.04 16.97 to 17.15 -0.64% 0.69 times
28 Fri Nov 2025 17.15 17.07 to 17.20 -0.12% 0.72 times
26 Wed Nov 2025 17.17 16.97 to 17.18 0.47% 0.37 times
25 Tue Nov 2025 17.09 16.87 to 17.09 1.24% 0.5 times
24 Mon Nov 2025 16.88 16.83 to 16.98 0.3% 0.17 times
21 Fri Nov 2025 16.83 16.75 to 16.89 0.66% 0.53 times
20 Thu Nov 2025 16.72 16.61 to 17.36 -2.51% 5.74 times
19 Wed Nov 2025 17.15 17.15 to 17.41 -0.52% 0.29 times

Technical analysis forecast for WRB-G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WRB-G WRB-G at this time. Stock is falling and might fall more.

It appears as if WRB-G WRB-G gave a large move recently.

Stock of WRB-G (WRB-G) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of WRB-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WRB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.99

Tomorrow's movement Prediction of WRB-G is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WRB-G Historical charts - Share W.R. Berkley Corporation 4.25%

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WRB-G Historical charts - Share W.R. Berkley Corporation 4.25%

 

Back to top