NYSE Berkley W.R. Corp [Wrb/Pf] WRB-F All indicator, Berkley W.R. Corp [Wrb/Pf] WRB-F indicators All technical analysis, Berkley W.R. Corp [Wrb/Pf] WRB-F indicators All free charts, Berkley W.R. Corp [Wrb/Pf] WRB-F indicators All historical values NYSE

Stock WRB-F - Share Berkley W.R. Corp [Wrb/Pf] trades in NYSE

Daily Support: 20.33
Daily Resistance: 20.61
5 Day DMA Moving Average is 20.26
20 Day DMA Moving Average is 19.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.74%	20.20	20.45	20.48	20.20	1.84 times
Thu 15 Jan 2026	0.5%	20.25	20.30	20.40	20.20	0.66 times
Wed 14 Jan 2026	-0.15%	20.28	20.20	20.44	20.15	0.45 times
Tue 13 Jan 2026	0.45%	20.28	20.23	20.32	20.16	2.28 times
Mon 12 Jan 2026	-0.1%	20.02	20.14	20.40	19.96	1.51 times
Fri 09 Jan 2026	0.35%	20.06	20.16	20.27	19.91	2.9 times
Thu 08 Jan 2026	-1.37%	20.29	20.09	20.31	19.98	2.01 times
Wed 07 Jan 2026	2%	20.04	20.37	20.37	19.90	1.8 times
Tue 06 Jan 2026	-0.5%	20.05	19.97	20.10	19.88	1 times
Mon 05 Jan 2026	0.7%	19.95	20.07	20.26	19.95	1.85 times

Volume is calculated using 10 day average volume

NYSE Berkley W.R. Corp [Wrb/Pf] WRB-F All indicator, Berkley W.R. Corp [Wrb/Pf] WRB-F indicators All technical analysis, Berkley W.R. Corp [Wrb/Pf] WRB-F indicators All free charts, Berkley W.R. Corp [Wrb/Pf] WRB-F indicators All historical values NYSE

Below are charts of NYSE Berkley W.R. Corp [Wrb/Pf] WRB-F All indicator, Berkley W.R. Corp [Wrb/Pf] WRB-F indicators All technical analysis, Berkley W.R. Corp [Wrb/Pf] WRB-F indicators All free charts, Berkley W.R. Corp [Wrb/Pf] WRB-F indicators All historical values NYSE

Berkley W.R. Corp [Wrb/Pf] WRB-F ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Berkley W.R. Corp [Wrb/Pf] WRB-F ADX is: 0, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Berkley W.R. Corp [Wrb/Pf] WRB-F are:

ADX	+DY	-DY
0	25.9	25.9
0	25.9	25.9
0	25.9	25.9
0	25.9	25.9
6.7	28.6	25
6.7	29.6	25.9
12.5	34.6	26.9
17.6	40	28
12.5	39.1	30.4
17.6	43.5	30.4

ADX charts for Berkley W.R. Corp [Wrb/Pf] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Berkley W.R. Corp [Wrb/Pf] WRB-F Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Berkley W.R. Corp [Wrb/Pf] is 19.96

50 day MA of Berkley W.R. Corp [Wrb/Pf] is 20.01

100 day MA of Berkley W.R. Corp [Wrb/Pf] is 20.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Berkley W.R. Corp [Wrb/Pf] WRB-F is uptrend

Historical Moving averages values of Berkley W.R. Corp [Wrb/Pf] WRB-F are:

Price	20 day	50 day	100 day
20.45	19.96	20.01	20.6
20.30	19.92	20.01	20.6
20.20	19.89	20.01	20.6
20.23	19.86	20.02	20.6
20.14	19.85	20.02	20.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Berkley W.R. Corp [Wrb/Pf] WRB-F Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Berkley W.R. Corp [Wrb/Pf] WRB-F is: 28574 M

Current day volume is 1.137 times compared to averaged volume Berkley W.R. Corp [Wrb/Pf] has

Historical price to volume measure of Berkley W.R. Corp [Wrb/Pf] is:

Price	Percent Change	Percent change within day	Volume change
20.45	0.74%	1.24%	1.137 times
20.30	0.5%	0.25%	0.406 times
20.20	-0.15%	-0.39%	0.276 times
20.23	0.45%	-0.25%	1.41 times
20.14	-0.1%	0.6%	0.934 times
20.16	0.35%	0.5%	1.792 times
20.09	-1.37%	-0.99%	1.242 times
20.37	2%	1.65%	1.113 times
19.97	-0.5%	-0.4%	0.616 times
20.07	0.7%	0.6%	1.141 times

Price to volume Charts of Berkley W.R. Corp [Wrb/Pf] WRB-F are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Berkley W.R. Corp [Wrb/Pf] WRB-F Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Berkley W.R. Corp [Wrb/Pf] WRB-F is: 19.96 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Berkley W.R. Corp [Wrb/Pf] WRB-F are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.45	19.96	0.27	20.5	19.42
20.30	19.92	0.25	20.42	19.42
20.20	19.89	0.24	20.36	19.42
20.23	19.86	0.23	20.32	19.4
20.14	19.85	0.21	20.28	19.42

Bollinger Bands charts for Berkley W.R. Corp [Wrb/Pf] WRB-F are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Berkley W.R. Corp [Wrb/Pf] WRB-F RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Berkley W.R. Corp [Wrb/Pf] WRB-F

14 day Berkley W.R. Corp [Wrb/Pf] WRB-F RSI is: 57.23

According to RSI indicator, Buying is dominating the stock of Berkley W.R. Corp [Wrb/Pf] WRB-F

Historical values of RSI indicator for Berkley W.R. Corp [Wrb/Pf] are as follows in descending order:

57.23 57.09 57.61 56.3 56.99 55.48 56.45 59.21 55.93 55.85 55.74 53.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Berkley W.R. Corp [Wrb/Pf] WRB-F MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Berkley W.R. Corp [Wrb/Pf] WRB-F

12,26,9 day Berkley W.R. Corp [Wrb/Pf] WRB-F MACD is: 20.15, 20.06, 0.09

According to MACD indicator, Prices of Berkley W.R. Corp [Wrb/Pf] WRB-F are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Berkley W.R. Corp [Wrb/Pf] WRB-F are:

20.15, 20.06, 0.09
20.1, 20.03, 0.07
20.06, 20.01, 0.049999999999997
20.04, 19.99, 0.050000000000001
20, 19.97, 0.030000000000001
19.97, 19.96, 0.009999999999998
19.94, 19.94, 0
19.91, 19.93, -0.02
19.83, 19.89, -0.060000000000002
19.8, 19.88, -0.079999999999998

MACD charts of Berkley W.R. Corp [Wrb/Pf] WRB-F are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Berkley W.R. Corp [Wrb/Pf] WRB-F CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Berkley W.R. Corp [Wrb/Pf] WRB-F CCI is: 109

According to CCI indicator, Berkley W.R. Corp [Wrb/Pf] WRB-F is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Berkley W.R. Corp [Wrb/Pf]

Historical CCI values of Berkley W.R. Corp [Wrb/Pf] WRB-F are:

109 83 71 61 38 19 24 53 -25 13

CCI charts of Berkley W.R. Corp [Wrb/Pf] WRB-F are below. Second charts towards left.

Berkley W.R. Corp [Wrb/Pf] WRB-F Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Berkley W.R. Corp [Wrb/Pf] WRB-F Stochastics is: 84

According to Stochastics indicator, Buying is coming in Berkley W.R. Corp [Wrb/Pf]

Berkley W.R. Corp [Wrb/Pf] WRB-F is closing near its highest highs

Historical Stochastics values of Berkley W.R. Corp [Wrb/Pf] WRB-F are:

84 84 84 84 84 84 84 84 84 84

Berkley W.R. Corp [Wrb/Pf] WRB-F Stochastics charts are below. Third charts to the left, at the bottom