ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WRB-F Historical charts - Berkley W.R. Corp [Wrb/Pf]

Historical charts for Stock WRB-F - Share Berkley W.R. Corp [Wrb/Pf] trades in NYSE

Moving Averages for

  • 5Day Average: 18.89
  • 12Day Average: 19.06
  • 20Day Average: 19.17
  • 50Day Average: 19.33
  • 100Day Average: 19.71
  • 150Day Average: 19.82

WRB-F Indicators & signals

Indicator MACD (12,26,9)

19.02, 19.16, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRB-F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 18.80 18.68 to 18.92 0.16% 1.21 times
17 Wed Jun 2026 18.77 18.71 to 18.88 -0.42% 2.47 times
16 Tue Jun 2026 18.85 18.73 to 18.91 -0.16% 1.16 times
15 Mon Jun 2026 18.88 18.79 to 18.96 -1.46% 0.41 times
12 Fri Jun 2026 19.16 19.06 to 19.17 -0.1% 0.52 times
11 Thu Jun 2026 19.18 18.99 to 19.18 0.68% 1.22 times
10 Wed Jun 2026 19.05 18.95 to 19.14 -0.26% 0.85 times
09 Tue Jun 2026 19.10 18.95 to 19.16 0% 0.68 times
08 Mon Jun 2026 19.10 19.06 to 19.20 -0.73% 0.82 times
05 Fri Jun 2026 19.24 19.11 to 19.28 -0.31% 1.25 times
04 Thu Jun 2026 19.30 19.15 to 19.32 0.31% 0.62 times
03 Wed Jun 2026 19.24 19.15 to 19.45 -0.57% 1.26 times

Technical analysis forecast for WRB-F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WRB-F WRB-F at this time. Stock is falling and might fall more.

It appears as if WRB-F WRB-F gave a large move recently.

Stock of WRB-F (WRB-F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WRB-F is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WRB-F stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.7 as target. However if you take a buy trade in WRB-F, then use 18.9 as stoploss and 19.11 as target.

Tomorrow's movement Prediction of WRB-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WRB-F Historical charts - Share Berkley W.R. Corp [Wrb/Pf]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WRB-F Historical charts - Share Berkley W.R. Corp [Wrb/Pf]

 

Back to top