ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WRB-F Historical charts - Berkley W.R. Corp [Wrb/Pf]

Historical charts for Stock WRB-F - Share Berkley W.R. Corp [Wrb/Pf] trades in NYSE

Moving Averages for

  • 5Day Average: 20.26
  • 12Day Average: 20.13
  • 20Day Average: 19.96
  • 50Day Average: 20.01
  • 100Day Average: 20.6
  • 150Day Average: 20.4

WRB-F Indicators & signals

Indicator MACD (12,26,9)

20.15, 20.06, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRB-F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 20.45 20.20 to 20.48 0.74% 1.14 times
15 Thu Jan 2026 20.30 20.20 to 20.40 0.5% 0.41 times
14 Wed Jan 2026 20.20 20.15 to 20.44 -0.15% 0.28 times
13 Tue Jan 2026 20.23 20.16 to 20.32 0.45% 1.41 times
12 Mon Jan 2026 20.14 19.96 to 20.40 -0.1% 0.93 times
09 Fri Jan 2026 20.16 19.91 to 20.27 0.35% 1.79 times
08 Thu Jan 2026 20.09 19.98 to 20.31 -1.37% 1.24 times
07 Wed Jan 2026 20.37 19.90 to 20.37 2% 1.11 times
06 Tue Jan 2026 19.97 19.88 to 20.10 -0.5% 0.62 times
05 Mon Jan 2026 20.07 19.95 to 20.26 0.7% 1.14 times
02 Fri Jan 2026 19.93 19.71 to 20.02 1.58% 1.08 times
31 Wed Dec 2025 19.62 19.60 to 19.72 -0.46% 1.12 times

Technical analysis forecast of WRB-F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WRB-F WRB-F at this time. Stock is rising and might rise more.

It appears as if WRB-F WRB-F gave a large move recently.

Stock of WRB-F (WRB-F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WRB-F is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WRB-F stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 20.07 as target. However if you take a buy trade in WRB-F, then use 20.3 as stoploss and 20.7 as target.

Tomorrow's movement Prediction of WRB-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WRB-F Historical charts - Share Berkley W.R. Corp [Wrb/Pf]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WRB-F Historical charts - Share Berkley W.R. Corp [Wrb/Pf]

 

Back to top