ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WRB-F Historical charts - Berkley W.R. Corp [Wrb/Pf]

Historical charts for Stock WRB-F - Share Berkley W.R. Corp [Wrb/Pf] trades in NYSE

Moving Averages for

  • 5Day Average: 17.68
  • 12Day Average: 17.94
  • 20Day Average: 17.87
  • 50Day Average: 18.02
  • 100Day Average: 18.51
  • 150Day Average: 18.86

WRB-F Indicators & signals

Indicator MACD (12,26,9)

17.82, 17.89, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.86, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRB-F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 17.55 17.46 to 17.58 -0.28% 0.44 times
02 Fri Oct 2026 17.60 17.46 to 18.10 0.11% 0.26 times
01 Thu Oct 2026 17.58 17.45 to 17.80 0% 0.33 times
30 Wed Sep 2026 17.58 17.50 to 18.31 -2.93% 4.69 times
29 Tue Sep 2026 18.11 17.93 to 18.25 -0.06% 0.62 times
28 Mon Sep 2026 18.12 17.98 to 18.28 -0.66% 0.36 times
25 Fri Sep 2026 18.24 18.00 to 18.34 -0.22% 0.43 times
24 Thu Sep 2026 18.28 17.74 to 18.29 0.77% 0.63 times
23 Wed Sep 2026 18.14 17.90 to 18.18 0.11% 0.64 times
22 Tue Sep 2026 18.12 18.00 to 18.30 0.33% 0.82 times
21 Mon Sep 2026 18.06 17.80 to 18.12 1.18% 1.24 times
18 Fri Sep 2026 17.85 17.71 to 17.90 0.06% 0.37 times

Technical analysis forecast for WRB-F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WRB-F WRB-F at this time. Stock is falling and might fall more.

It appears as if WRB-F WRB-F gave a large move recently.

Stock of WRB-F (WRB-F) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WRB-F is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WRB-F stays below 17.6, but if it comes above 17.6, then a intra day buy could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 17.4 as target. However if you take a buy trade in WRB-F, then use 17.6 as stoploss and 17.88 as target.

Tomorrow's movement Prediction of WRB-F is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WRB-F Historical charts - Share Berkley W.R. Corp [Wrb/Pf]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WRB-F Historical charts - Share Berkley W.R. Corp [Wrb/Pf]

 

Back to top