ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WRB-F Historical charts - Berkley W.R. Corp [Wrb/Pf]

Historical charts for Stock WRB-F - Share Berkley W.R. Corp [Wrb/Pf] trades in NYSE

Moving Averages for

  • 5Day Average: 19.35
  • 12Day Average: 19.39
  • 20Day Average: 19.45
  • 50Day Average: 19.45
  • 100Day Average: 19.92
  • 150Day Average: 20.07

WRB-F Indicators & signals

Indicator MACD (12,26,9)

19.38, 19.44, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRB-F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 19.19 19.12 to 19.34 -0.78% 0.48 times
14 Thu May 2026 19.34 19.25 to 19.39 -0.1% 2.18 times
13 Wed May 2026 19.36 19.32 to 19.42 -0.31% 0.96 times
12 Tue May 2026 19.42 19.33 to 19.43 -0.1% 0.43 times
11 Mon May 2026 19.44 19.31 to 19.45 -0.05% 0.76 times
08 Fri May 2026 19.45 19.35 to 19.45 0.36% 1.31 times
07 Thu May 2026 19.38 19.33 to 19.45 -0.31% 0.79 times
06 Wed May 2026 19.44 19.32 to 19.50 0% 0.68 times
06 Wed May 2026 19.44 19.32 to 19.50 0.47% 0.68 times
05 Tue May 2026 19.35 19.28 to 19.45 -0.21% 0.67 times
04 Mon May 2026 19.39 19.24 to 19.51 -0.36% 1.53 times
01 Fri May 2026 19.46 19.31 to 19.53 -0.05% 1.02 times

Technical analysis forecast for WRB-F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WRB-F WRB-F at this time. Stock is falling and might fall more.

It appears as if WRB-F WRB-F gave a large move recently.

Stock of WRB-F (WRB-F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WRB-F is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.2, for a target of 19.3 or 19.41

Tomorrow's movement Prediction of WRB-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WRB-F Historical charts - Share Berkley W.R. Corp [Wrb/Pf]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WRB-F Historical charts - Share Berkley W.R. Corp [Wrb/Pf]

 

Back to top