PVM Price Volume Measure charts Berkley W.R. Corp [Wrb/Pf] WRB-F share NYSE Stock Exchange

Stock WRB-F - Share Berkley W.R. Corp [Wrb/Pf] trades in NYSE

Daily Support: 17.09
Daily Resistance: 17.64
5 Day Moving Average is 17.33
20 Day Moving Average is 17.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.06%	16.84	17.33	17.39	16.84	51.03%
Thu 29 Oct 2026	0.12%	17.20	17.34	17.39	17.20	282.59%
Wed 28 Oct 2026	-0.12%	17.38	17.32	17.38	17.25	12.38%
Tue 27 Oct 2026	0.06%	17.39	17.34	17.39	17.21	76.8%
Mon 26 Oct 2026	0.41%	17.19	17.33	17.40	17.17	23.12%
Fri 23 Oct 2026	-0.17%	17.40	17.26	17.40	17.26	-26.63%
Thu 22 Oct 2026	-0.58%	17.50	17.29	17.50	17.26	18.46%
Wed 21 Oct 2026	0.23%	17.36	17.39	17.55	17.30	20.97%
Tue 20 Oct 2026	-0.29%	17.58	17.35	17.62	17.06	56.04%
Mon 19 Oct 2026	0.23%	17.52	17.40	17.85	17.29	49.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Berkley W.R. Corp [Wrb/Pf] WRB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!