PVM Price Volume Measure charts Berkley W.R. Corp [Wrb/Pf] WRB-F share NYSE Stock Exchange

Stock WRB-F - Share Berkley W.R. Corp [Wrb/Pf] trades in NYSE

Daily Support: 19.38
Daily Resistance: 19.53
5 Day Moving Average is 19.28
20 Day Moving Average is 19.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.52%	19.35	19.45	19.45	19.30	-50.94%
Fri 10 Apr 2026	0%	19.35	19.35	19.41	19.25	-23.73%
Thu 09 Apr 2026	0.62%	19.29	19.35	19.36	19.07	-18.78%
Wed 08 Apr 2026	1.05%	19.23	19.23	19.44	19.17	14.62%
Tue 07 Apr 2026	0.58%	18.85	19.03	19.03	18.85	-6.41%
Mon 06 Apr 2026	0.21%	18.88	18.92	18.95	18.81	-50.94%
Thu 02 Apr 2026	0.11%	18.81	18.88	18.88	18.74	-51.35%
Wed 01 Apr 2026	-0.16%	18.92	18.86	19.13	18.78	32.76%
Tue 31 Mar 2026	-1.15%	19.05	18.89	19.15	18.86	332.08%
Mon 30 Mar 2026	0.16%	19.27	19.11	19.27	19.08	-53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Berkley W.R. Corp [Wrb/Pf] WRB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!