PVM Price Volume Measure charts Berkley W.R. Corp [Wrb/Pf] WRB-F share NYSE Stock Exchange

Stock WRB-F - Share Berkley W.R. Corp [Wrb/Pf] trades in NYSE

Daily Support: 19.16
Daily Resistance: 19.48
5 Day Moving Average is 19.41
20 Day Moving Average is 20.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.46%	19.12	19.28	19.36	19.04	-43.06%
Tue 17 Mar 2026	0.31%	19.26	19.37	19.42	19.26	57.95%
Mon 16 Mar 2026	-0.36%	19.41	19.31	19.41	19.26	-14.79%
Fri 13 Mar 2026	-1.77%	19.45	19.38	19.48	19.30	-6.89%
Thu 12 Mar 2026	-0.85%	19.82	19.73	19.92	19.70	47.56%
Wed 11 Mar 2026	-0.7%	20.01	19.90	20.10	19.90	-22.69%
Tue 10 Mar 2026	0%	20.15	20.04	20.18	20.01	-36.4%
Mon 09 Mar 2026	-0.99%	20.03	20.04	20.18	19.94	-13.54%
Fri 06 Mar 2026	-0.49%	20.29	20.24	20.32	20.16	-15.62%
Thu 05 Mar 2026	-0.05%	20.34	20.34	20.42	20.27	-51.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Berkley W.R. Corp [Wrb/Pf] WRB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!