PVM Price Volume Measure charts Berkley W.R. Corp [Wrb/Pf] WRB-F share NYSE Stock Exchange

Stock WRB-F - Share Berkley W.R. Corp [Wrb/Pf] trades in NYSE

Daily Support: 19.79
Daily Resistance: 20.11
5 Day Moving Average is 19.97
20 Day Moving Average is 20.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.35%	19.90	19.93	19.96	19.64	191.42%
Thu 04 Dec 2025	-0.05%	20.05	20.00	20.07	19.95	190.11%
Wed 03 Dec 2025	0.3%	19.90	20.01	20.05	19.83	21.02%
Tue 02 Dec 2025	-0.15%	19.90	19.95	20.00	19.78	53.35%
Mon 01 Dec 2025	-0.7%	20.07	19.98	20.07	19.90	-23.54%
Fri 28 Nov 2025	-0.1%	20.07	20.12	20.19	20.03	-23.1%
Wed 26 Nov 2025	0.5%	20.05	20.14	20.19	19.98	20.59%
Tue 25 Nov 2025	-0.1%	20.08	20.04	20.15	19.91	-9.12%
Mon 24 Nov 2025	1.52%	19.92	20.06	20.14	19.76	60.78%
Fri 21 Nov 2025	-0.1%	19.73	19.76	19.86	19.58	-30.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Berkley W.R. Corp [Wrb/Pf] WRB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!