PVM Price Volume Measure charts Berkley W.R. Corp [Wrb/Pf] WRB-F share NYSE Stock Exchange

Stock WRB-F - Share Berkley W.R. Corp [Wrb/Pf] trades in NYSE

Daily Support: 19.65
Daily Resistance: 19.8
5 Day Moving Average is 19.68
20 Day Moving Average is 19.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	19.65	19.71	19.74	19.59	25.19%
Wed 24 Dec 2025	0.46%	19.59	19.71	19.73	19.59	-61.51%
Tue 23 Dec 2025	-0.2%	19.59	19.62	19.66	19.59	60.3%
Mon 22 Dec 2025	-0.1%	19.74	19.66	19.74	19.59	18.85%
Fri 19 Dec 2025	-0.46%	19.65	19.68	19.75	19.63	-7.38%
Thu 18 Dec 2025	0.61%	19.68	19.77	19.93	19.67	159.26%
Wed 17 Dec 2025	-0.96%	19.79	19.65	19.87	19.63	94.55%
Tue 16 Dec 2025	1.07%	19.66	19.84	19.86	19.62	90.32%
Mon 15 Dec 2025	-1.31%	19.79	19.63	19.79	19.60	41.26%
Fri 12 Dec 2025	-0.8%	19.91	19.89	20.04	19.78	46.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Berkley W.R. Corp [Wrb/Pf] WRB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!