PVM Price Volume Measure charts Berkley W.R. Corp [Wrb/Pf] WRB-F share NYSE Stock Exchange

Stock WRB-F - Share Berkley W.R. Corp [Wrb/Pf] trades in NYSE

Daily Support: 18.12
Daily Resistance: 18.35
5 Day Moving Average is 18.4
20 Day Moving Average is 18.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.33%	18.43	18.25	18.44	18.21	-3.79%
Thu 06 Aug 2026	-0.54%	18.54	18.31	18.54	18.27	-9.45%
Wed 05 Aug 2026	-0.38%	18.45	18.41	18.60	18.38	-34.11%
Tue 04 Aug 2026	-0.48%	18.62	18.48	18.62	18.47	18.04%
Mon 03 Aug 2026	0.32%	18.51	18.57	18.58	18.51	-44.62%
Fri 31 Jul 2026	-0.16%	18.55	18.51	18.64	18.51	26.13%
Thu 30 Jul 2026	-0.38%	18.51	18.54	18.62	18.46	-45.43%
Wed 29 Jul 2026	-0.32%	18.59	18.61	18.69	18.54	48.76%
Tue 28 Jul 2026	0.11%	18.68	18.67	18.72	18.57	-33.3%
Mon 27 Jul 2026	0.38%	18.69	18.65	18.69	18.56	-58.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Berkley W.R. Corp [Wrb/Pf] WRB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!