PVM Price Volume Measure charts Berkley W.R. Corp [Wrb/Pf] WRB-F share NYSE Stock Exchange

Stock WRB-F - Share Berkley W.R. Corp [Wrb/Pf] trades in NYSE

Daily Support: 20.57
Daily Resistance: 20.7
5 Day Moving Average is 20.55
20 Day Moving Average is 20.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.1%	20.60	20.62	20.65	20.52	-72.1%
Mon 09 Feb 2026	0.54%	20.54	20.60	20.60	20.48	-8.8%
Fri 06 Feb 2026	-0.1%	20.45	20.49	20.61	20.44	-37.12%
Thu 05 Feb 2026	-0.05%	20.52	20.51	20.58	20.37	-17.54%
Wed 04 Feb 2026	-0.1%	20.55	20.52	20.56	20.39	19.11%
Tue 03 Feb 2026	-1.34%	20.89	20.54	20.89	20.49	-55.02%
Mon 02 Feb 2026	0%	20.86	20.82	20.86	20.68	-27.54%
Fri 30 Jan 2026	0.34%	20.70	20.82	20.87	20.64	-19.62%
Thu 29 Jan 2026	-0.48%	20.90	20.75	20.90	20.73	-52.94%
Wed 28 Jan 2026	-0.76%	21.04	20.85	21.04	20.81	-55.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Berkley W.R. Corp [Wrb/Pf] WRB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!