PVM Price Volume Measure charts Berkley W.R. Corp [Wrb/Pf] WRB-F share NYSE Stock Exchange

Stock WRB-F - Share Berkley W.R. Corp [Wrb/Pf] trades in NYSE

Daily Support: 20.33
Daily Resistance: 20.61
5 Day Moving Average is 20.26
20 Day Moving Average is 19.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.74%	20.20	20.45	20.48	20.20	34.98%
Thu 15 Jan 2026	0.5%	20.25	20.30	20.40	20.20	-51.82%
Wed 14 Jan 2026	-0.15%	20.28	20.20	20.44	20.15	-67.19%
Tue 13 Jan 2026	0.45%	20.28	20.23	20.32	20.16	67.38%
Mon 12 Jan 2026	-0.1%	20.02	20.14	20.40	19.96	10.89%
Fri 09 Jan 2026	0.35%	20.06	20.16	20.27	19.91	112.65%
Thu 08 Jan 2026	-1.37%	20.29	20.09	20.31	19.98	47.44%
Wed 07 Jan 2026	2%	20.04	20.37	20.37	19.90	32.08%
Tue 06 Jan 2026	-0.5%	20.05	19.97	20.10	19.88	-26.9%
Mon 05 Jan 2026	0.7%	19.95	20.07	20.26	19.95	35.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Berkley W.R. Corp [Wrb/Pf] WRB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!