PVM Price Volume Measure charts Berkley W.R. Corp [Wrb/Pf] WRB-F share NYSE Stock Exchange

Stock WRB-F - Share Berkley W.R. Corp [Wrb/Pf] trades in NYSE

Daily Support: 17.85
Daily Resistance: 18.13
5 Day Moving Average is 18.09
20 Day Moving Average is 18.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.71%	18.19	18.06	18.19	17.91	177.9%
Thu 27 Aug 2026	-0.49%	18.35	18.19	18.35	17.95	151.67%
Wed 26 Aug 2026	0.94%	18.01	18.28	18.34	17.85	11.9%
Tue 25 Aug 2026	1.8%	17.84	18.11	18.13	17.84	63.95%
Mon 24 Aug 2026	1.31%	17.58	17.79	17.82	17.50	191.02%
Fri 21 Aug 2026	-1.07%	17.75	17.56	17.85	17.55	61.9%
Thu 20 Aug 2026	-0.06%	17.76	17.75	17.85	17.64	-10.65%
Wed 19 Aug 2026	1.08%	17.66	17.76	17.83	17.63	8.21%
Tue 18 Aug 2026	-0.9%	17.69	17.57	17.70	17.52	-1.63%
Mon 17 Aug 2026	-1.06%	17.91	17.73	17.94	17.73	15.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Berkley W.R. Corp [Wrb/Pf] WRB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!