PVM Price Volume Measure charts Berkley W.R. Corp [Wrb/Pf] WRB-F share NYSE Stock Exchange

Stock WRB-F - Share Berkley W.R. Corp [Wrb/Pf] trades in NYSE

Daily Support: 19.3
Daily Resistance: 19.44
5 Day Moving Average is 19.4
20 Day Moving Average is 19.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.1%	19.33	19.34	19.39	19.25	88.58%
Wed 13 May 2026	-0.31%	19.42	19.36	19.42	19.32	-17.34%
Tue 12 May 2026	-0.1%	19.36	19.42	19.43	19.33	-62.62%
Mon 11 May 2026	-0.05%	19.45	19.44	19.45	19.31	-34.37%
Fri 08 May 2026	0.36%	19.43	19.45	19.45	19.35	12.98%
Thu 07 May 2026	-0.31%	19.45	19.38	19.45	19.33	-31.46%
Wed 06 May 2026	0%	19.50	19.44	19.50	19.32	-41.02%
Wed 06 May 2026	0.47%	19.50	19.44	19.50	19.32	-41.02%
Tue 05 May 2026	-0.21%	19.38	19.35	19.45	19.28	-41.85%
Mon 04 May 2026	-0.36%	19.51	19.39	19.51	19.24	32.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Berkley W.R. Corp [Wrb/Pf] WRB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!