PVM Price Volume Measure charts Berkley W.R. Corp [Wrb/Pf] WRB-F share NYSE Stock Exchange

Stock WRB-F - Share Berkley W.R. Corp [Wrb/Pf] trades in NYSE

Daily Support: 20.33
Daily Resistance: 20.52
5 Day Moving Average is 20.52
20 Day Moving Average is 20.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.2%	20.42	20.42	20.45	20.26	-65.13%
Fri 27 Feb 2026	-1.16%	20.64	20.38	20.65	20.26	102.89%
Thu 26 Feb 2026	-0.1%	20.60	20.62	20.67	20.56	-64.29%
Wed 25 Feb 2026	0.44%	20.50	20.64	20.70	20.50	-11.37%
Tue 24 Feb 2026	-0.1%	20.50	20.55	20.61	20.46	-68.91%
Mon 23 Feb 2026	-0.39%	20.61	20.57	20.64	20.53	-60.93%
Fri 20 Feb 2026	0.15%	20.67	20.65	20.70	20.58	-76.06%
Thu 19 Feb 2026	-0.19%	20.55	20.62	20.67	20.54	-63.87%
Wed 18 Feb 2026	-0.19%	20.70	20.66	20.78	20.66	-42.45%
Tue 17 Feb 2026	0.24%	20.65	20.70	20.71	20.56	-24.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Berkley W.R. Corp [Wrb/Pf] WRB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!