Munafa Stock Market Course + Intraday & FNO calls 
BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-F
- WRB-F Experts view
- Tomorrow's Movement WRB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 20.36 and 20.74
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.456666666667 |
| Intraday Target 4 | 20.64 |
| Intraday Target 5 | 20.84 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.45 (0%) | 20.42 | 20.27 - 20.65 | 1.4853 times | Fri 16 January 2026 | 20.45 (0.74%) | 20.20 | 20.20 - 20.48 | 1.0848 times | Thu 15 January 2026 | 20.30 (0.5%) | 20.25 | 20.20 - 20.40 | 0.3872 times | Wed 14 January 2026 | 20.20 (-0.15%) | 20.28 | 20.15 - 20.44 | 0.2637 times | Tue 13 January 2026 | 20.23 (0.45%) | 20.28 | 20.16 - 20.32 | 1.3451 times | Mon 12 January 2026 | 20.14 (-0.1%) | 20.02 | 19.96 - 20.40 | 0.8912 times | Fri 09 January 2026 | 20.16 (0.35%) | 20.06 | 19.91 - 20.27 | 1.7089 times | Thu 08 January 2026 | 20.09 (-1.37%) | 20.29 | 19.98 - 20.31 | 1.1849 times | Wed 07 January 2026 | 20.37 (2%) | 20.04 | 19.90 - 20.37 | 1.0614 times | Tue 06 January 2026 | 19.97 (-0.5%) | 20.05 | 19.88 - 20.10 | 0.5874 times | Mon 05 January 2026 | 20.07 (0.7%) | 19.95 | 19.95 - 20.26 | 1.0881 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 20.36 and 20.74
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.456666666667 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.45 (0%) | 20.42 | 20.27 - 20.65 | 0.3459 times | Fri 16 January 2026 | 20.45 (1.44%) | 20.02 | 19.96 - 20.48 | 0.9251 times | Fri 09 January 2026 | 20.16 (1.15%) | 19.95 | 19.88 - 20.37 | 1.3114 times | Fri 02 January 2026 | 19.93 (1.12%) | 19.65 | 19.60 - 20.02 | 0.7432 times | Mon 29 December 2025 | 19.71 (0%) | 19.65 | 19.62 - 19.77 | 0.2534 times | Fri 26 December 2025 | 19.71 (0.15%) | 19.74 | 19.59 - 19.74 | 0.8139 times | Fri 19 December 2025 | 19.68 (-1.06%) | 19.79 | 19.60 - 19.93 | 1.6138 times | Fri 12 December 2025 | 19.89 (-0.2%) | 19.77 | 19.66 - 20.09 | 1.5353 times | Fri 05 December 2025 | 19.93 (-0.94%) | 20.07 | 19.64 - 20.07 | 1.6589 times | Fri 28 November 2025 | 20.12 (1.82%) | 19.92 | 19.76 - 20.19 | 0.7991 times | Fri 21 November 2025 | 19.76 (-1.94%) | 20.14 | 19.58 - 20.14 | 1.1155 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 20.08 and 21.02
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.27 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.45 (4.23%) | 19.71 | 19.71 - 20.65 | 0.7458 times | Wed 31 December 2025 | 19.62 (-2.49%) | 20.07 | 19.59 - 20.09 | 1.6854 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 0.8859 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.7565 times | Tue 30 September 2025 | 21.40 (4.8%) | 20.38 | 20.35 - 22.32 | 0.6548 times | Fri 29 August 2025 | 20.42 (2.56%) | 20.00 | 19.72 - 21.35 | 0.8471 times | Thu 31 July 2025 | 19.91 (-2.64%) | 20.38 | 19.59 - 20.74 | 0.7137 times | Mon 30 June 2025 | 20.45 (6.79%) | 19.05 | 19.05 - 20.52 | 1.5188 times | Fri 30 May 2025 | 19.15 (-1.29%) | 19.43 | 19.03 - 19.76 | 0.928 times | Wed 30 April 2025 | 19.40 (-2.32%) | 19.86 | 19.00 - 20.07 | 1.2639 times | Mon 31 March 2025 | 19.86 (-5.52%) | 21.04 | 19.66 - 21.14 | 2.1117 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-F are 20.08 and 21.02
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 20.27 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 21.21 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.45 (4.23%) | 19.71 | 19.71 - 20.65 | 0.063 times | Wed 31 December 2025 | 19.62 (-4.06%) | 20.71 | 19.00 - 22.32 | 1.1162 times | Tue 31 December 2024 | 20.45 (-13.13%) | 23.44 | 20.22 - 24.54 | 1.0119 times | Fri 29 December 2023 | 23.54 (16.07%) | 20.33 | 18.79 - 24.02 | 1.1515 times | Fri 30 December 2022 | 20.28 (-25.55%) | 27.30 | 18.77 - 27.30 | 1.027 times | Fri 31 December 2021 | 27.24 (1.15%) | 26.92 | 25.43 - 27.67 | 1.2087 times | Thu 31 December 2020 | 26.93 (6.91%) | 25.20 | 13.70 - 27.58 | 2.0508 times | Tue 31 December 2019 | 25.19 (0%) | 25.36 | 24.95 - 25.43 | 0.3708 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BerkleyW (WRB-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BerkleyW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BerkleyW in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerkleyW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BerkleyW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and BerkleyW WRB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.2 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.96 |
| 50 day DMA | 20.01 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.41 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.29 | 20.21 |
| 12 day EMA | 20.2 | 20.15 | 20.1 |
| 20 day EMA | 20.11 | 20.07 | 20.03 |
| 35 day EMA | 20.08 | 20.06 | 20.04 |
| 50 day EMA | 20.08 | 20.07 | 20.05 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.26 | 20.21 |
| 12 day SMA | 20.2 | 20.13 | 20.07 |
| 20 day SMA | 19.99 | 19.96 | 19.92 |
| 35 day SMA | 19.96 | 19.95 | 19.94 |
| 50 day SMA | 20.01 | 20.01 | 20.01 |
| 100 day SMA | 20.59 | 20.6 | 20.6 |
| 150 day SMA | 20.41 | 20.4 | 20.39 |
| 200 day SMA | 20.15 | 20.15 | 20.15 |
Videos related to: BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
