BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-F
- WRB-F Experts view
- Tomorrow's Movement WRB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 19.89 and 20.13
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 19.82 |
| Intraday Target 3 | 19.956666666667 |
| Intraday Target 4 | 20.06 |
| Intraday Target 5 | 20.2 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.93 (-0.2%) | 19.85 | 19.85 - 20.09 | 1.2168 times | Mon 08 December 2025 | 19.97 (0.2%) | 19.77 | 19.77 - 19.98 | 1.2785 times | Fri 05 December 2025 | 19.93 (-0.35%) | 19.90 | 19.64 - 19.96 | 1.7916 times | Thu 04 December 2025 | 20.00 (-0.05%) | 20.05 | 19.95 - 20.07 | 1.7835 times | Wed 03 December 2025 | 20.01 (0.3%) | 19.90 | 19.83 - 20.05 | 0.744 times | Tue 02 December 2025 | 19.95 (-0.15%) | 19.90 | 19.78 - 20.00 | 0.9428 times | Mon 01 December 2025 | 19.98 (-0.7%) | 20.07 | 19.90 - 20.07 | 0.4701 times | Fri 28 November 2025 | 20.12 (-0.1%) | 20.07 | 20.03 - 20.19 | 0.4727 times | Wed 26 November 2025 | 20.14 (0.5%) | 20.05 | 19.98 - 20.19 | 0.7413 times | Tue 25 November 2025 | 20.04 (-0.1%) | 20.08 | 19.91 - 20.15 | 0.5587 times | Mon 24 November 2025 | 20.06 (1.52%) | 19.92 | 19.76 - 20.14 | 0.9885 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 19.85 and 20.17
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 19.93 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.93 (0%) | 19.77 | 19.77 - 20.09 | 0.8895 times | Fri 05 December 2025 | 19.93 (-0.94%) | 20.07 | 19.64 - 20.07 | 2.0433 times | Fri 28 November 2025 | 20.12 (1.82%) | 19.92 | 19.76 - 20.19 | 0.9843 times | Fri 21 November 2025 | 19.76 (-1.94%) | 20.14 | 19.58 - 20.14 | 1.374 times | Fri 14 November 2025 | 20.15 (-1.56%) | 20.51 | 19.96 - 20.64 | 1.0762 times | Fri 07 November 2025 | 20.47 (0.1%) | 20.30 | 20.25 - 20.53 | 0.6951 times | Fri 31 October 2025 | 20.45 (0%) | 20.56 | 20.23 - 20.78 | 0.6549 times | Fri 31 October 2025 | 20.45 (-2.76%) | 21.03 | 20.23 - 21.20 | 1.1499 times | Fri 24 October 2025 | 21.03 (-0.33%) | 21.10 | 20.89 - 21.34 | 0.4194 times | Fri 17 October 2025 | 21.10 (1.15%) | 20.96 | 20.72 - 21.10 | 0.7133 times | Fri 10 October 2025 | 20.86 (-2.48%) | 21.28 | 20.86 - 21.47 | 0.4433 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 19.56 and 20.01
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 19.886666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.93 (-0.94%) | 20.07 | 19.64 - 20.09 | 0.6103 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 0.8593 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.7338 times | Tue 30 September 2025 | 21.40 (4.8%) | 20.38 | 20.35 - 22.32 | 0.6352 times | Fri 29 August 2025 | 20.42 (2.56%) | 20.00 | 19.72 - 21.35 | 0.8217 times | Thu 31 July 2025 | 19.91 (-2.64%) | 20.38 | 19.59 - 20.74 | 0.6922 times | Mon 30 June 2025 | 20.45 (6.79%) | 19.05 | 19.05 - 20.52 | 1.4732 times | Fri 30 May 2025 | 19.15 (-1.29%) | 19.43 | 19.03 - 19.76 | 0.9002 times | Wed 30 April 2025 | 19.40 (-2.32%) | 19.86 | 19.00 - 20.07 | 1.2259 times | Mon 31 March 2025 | 19.86 (-5.52%) | 21.04 | 19.66 - 21.14 | 2.0483 times | Fri 28 February 2025 | 21.02 (-0.14%) | 21.13 | 20.45 - 21.27 | 0.5234 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-F are 17.81 and 21.13
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 20.416666666667 |
| Yearly Target 4 | 21.83 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.93 (-2.54%) | 20.71 | 19.00 - 22.32 | 0.916 times | Tue 31 December 2024 | 20.45 (-13.13%) | 23.44 | 20.22 - 24.54 | 0.9026 times | Fri 29 December 2023 | 23.54 (16.07%) | 20.33 | 18.79 - 24.02 | 1.0272 times | Fri 30 December 2022 | 20.28 (-25.55%) | 27.30 | 18.77 - 27.30 | 0.916 times | Fri 31 December 2021 | 27.24 (1.15%) | 26.92 | 25.43 - 27.67 | 1.0782 times | Thu 31 December 2020 | 26.93 (6.91%) | 25.20 | 13.70 - 27.58 | 1.8292 times | Tue 31 December 2019 | 25.19 (0%) | 25.36 | 24.95 - 25.43 | 0.3308 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BerkleyW (WRB-F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BerkleyW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerkleyW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BerkleyW in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and BerkleyW WRB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.98 | 19.98 |
| 12 day EMA | 20 | 20.01 | 20.02 |
| 20 day EMA | 20.1 | 20.12 | 20.14 |
| 35 day EMA | 20.35 | 20.37 | 20.39 |
| 50 day EMA | 20.6 | 20.63 | 20.66 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.97 | 19.97 |
| 12 day SMA | 19.99 | 19.98 | 19.98 |
| 20 day SMA | 20.03 | 20.06 | 20.08 |
| 35 day SMA | 20.33 | 20.37 | 20.4 |
| 50 day SMA | 20.59 | 20.61 | 20.65 |
| 100 day SMA | 20.62 | 20.62 | 20.61 |
| 150 day SMA | 20.3 | 20.3 | 20.3 |
| 200 day SMA | 20.21 | 20.22 | 20.22 |


