BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong intraday Stock price targets for BerkleyW are 20.72 and 21.05

Intraday Target 120.66
Intraday Target 220.77
Intraday Target 320.986666666667
Intraday Target 421.1
Intraday Target 521.32

Daily price and volume Berkley W

Date Closing Open Range Volume
Fri 17 January 2025 20.89 (-0.19%) 21.20 20.87 - 21.20 0.584 times
Thu 16 January 2025 20.93 (-0.38%) 21.01 20.88 - 21.23 0.515 times
Wed 15 January 2025 21.01 (2.29%) 20.81 20.81 - 21.15 0.592 times
Tue 14 January 2025 20.54 (0.93%) 20.38 20.36 - 20.55 0.5017 times
Mon 13 January 2025 20.35 (0%) 20.68 20.30 - 20.68 0.5999 times
Mon 13 January 2025 20.35 (-1.64%) 20.68 20.30 - 20.68 0.5999 times
Fri 10 January 2025 20.69 (-1.1%) 20.78 20.51 - 20.84 0.7937 times
Wed 08 January 2025 20.92 (0%) 20.78 20.60 - 20.95 2.7821 times
Wed 08 January 2025 20.92 (0.67%) 20.78 20.60 - 20.95 2.7821 times
Tue 07 January 2025 20.78 (-1.52%) 21.03 20.66 - 21.08 0.2495 times
Mon 06 January 2025 21.10 (-0.33%) 21.24 21.04 - 21.27 0.4831 times

 Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-F are 20.6 and 21.53

Weekly Target 119.88
Weekly Target 220.38
Weekly Target 320.806666666667
Weekly Target 421.31
Weekly Target 521.74

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Fri 17 January 2025 20.89 (2.65%) 20.68 20.30 - 21.23 0.9584 times
Mon 13 January 2025 20.35 (-1.64%) 20.68 20.30 - 20.68 0.2059 times
Fri 10 January 2025 20.69 (-1.1%) 20.78 20.51 - 20.95 1.2271 times
Wed 08 January 2025 20.92 (-1.18%) 21.24 20.60 - 21.27 1.2061 times
Fri 03 January 2025 21.17 (4.03%) 20.36 20.35 - 21.33 2.0705 times
Fri 27 December 2024 20.35 (-2.16%) 20.84 20.22 - 20.92 1.4778 times
Fri 20 December 2024 20.80 (-3.35%) 21.47 20.66 - 21.72 1.7529 times
Fri 13 December 2024 21.52 (-4.82%) 22.16 21.45 - 22.81 0.7466 times
Thu 05 December 2024 22.61 (2.49%) 22.39 22.00 - 22.75 0.146 times
Tue 26 November 2024 22.06 (0%) 22.20 22.00 - 22.53 0.2086 times
Fri 22 November 2024 22.06 (-1.3%) 22.35 21.92 - 22.45 1.0066 times

 weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-F are 20.6 and 21.63

Monthly Target 119.81
Monthly Target 220.35
Monthly Target 320.84
Monthly Target 421.38
Monthly Target 521.87

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Fri 17 January 2025 20.89 (2.15%) 20.71 20.30 - 21.33 1.0458 times
Tue 31 December 2024 20.45 (-7.3%) 22.75 20.22 - 22.81 1.5194 times
Tue 26 November 2024 22.06 (-1.87%) 22.54 21.92 - 24.24 0.8362 times
Thu 31 October 2024 22.48 (-4.34%) 23.51 22.43 - 23.96 0.8759 times
Mon 30 September 2024 23.50 (3.94%) 22.61 22.61 - 24.54 0.7164 times
Fri 30 August 2024 22.61 (5.36%) 21.54 21.00 - 22.86 1.3687 times
Wed 31 July 2024 21.46 (1.8%) 21.12 20.89 - 22.08 1.0509 times
Fri 28 June 2024 21.08 (-0.8%) 21.36 20.95 - 21.73 0.8781 times
Fri 31 May 2024 21.25 (0.66%) 21.35 20.86 - 21.94 0.8249 times
Tue 30 April 2024 21.11 (-6.84%) 22.83 20.73 - 22.85 0.8836 times
Thu 28 March 2024 22.66 (-1.78%) 23.07 22.36 - 23.59 0.8006 times

 monthly chart BerkleyW

Indicator Analysis of BerkleyW

Tomorrow's movement Prediction of Berkley W WRB-F appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Berkley W WRB-F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Berkley W WRB-F is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Tomorrow's movement Prediction of Berkley W WRB-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.52

Munafa value: 30 as on Fri 17 January 2025

Munafa value: 30 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BerkleyW (WRB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BerkleyW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BerkleyW in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BerkleyW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BerkleyW in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BerkleyW is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and BerkleyW WRB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.

BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berkley W WRB-F

DMA (daily moving average) of Berkley W WRB-F

DMA period DMA value
5 day DMA 20.74
12 day DMA 20.8
20 day DMA 20.73
35 day DMA 21.23
50 day DMA 21.66
100 day DMA 22.5
150 day DMA 22.21
200 day DMA 22.01

EMA (exponential moving average) of Berkley W WRB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8220.7820.7
12 day EMA20.820.7820.75
20 day EMA20.9220.9220.92
35 day EMA21.2521.2721.29
50 day EMA21.6821.7121.74

SMA (simple moving average) of Berkley W WRB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7420.6420.59
12 day SMA20.820.8120.77
20 day SMA20.7320.7220.72
35 day SMA21.2321.2621.29
50 day SMA21.6621.6921.73
100 day SMA22.522.5222.54
150 day SMA22.2122.2122.21
200 day SMA22.0122.0222.03

Videos related to: BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top