Munafa Stock Market Course + Intraday & FNO calls 
BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-F
- WRB-F Experts view
- Tomorrow's Movement WRB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 20.53 and 20.67
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 20.63 |
| Intraday Target 4 | 20.71 |
| Intraday Target 5 | 20.77 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.65 (0.49%) | 20.69 | 20.55 - 20.69 | 0.3997 times | Thu 12 February 2026 | 20.55 (-0.53%) | 20.63 | 20.55 - 20.70 | 1.1402 times | Wed 11 February 2026 | 20.66 (0.19%) | 20.63 | 20.52 - 20.69 | 0.5767 times | Tue 10 February 2026 | 20.62 (0.1%) | 20.60 | 20.52 - 20.65 | 0.4391 times | Mon 09 February 2026 | 20.60 (0.54%) | 20.54 | 20.48 - 20.60 | 1.4351 times | Fri 06 February 2026 | 20.49 (-0.1%) | 20.45 | 20.44 - 20.61 | 0.9895 times | Thu 05 February 2026 | 20.51 (-0.05%) | 20.52 | 20.37 - 20.58 | 1.2975 times | Wed 04 February 2026 | 20.52 (-0.1%) | 20.55 | 20.39 - 20.56 | 1.8742 times | Tue 03 February 2026 | 20.54 (-1.34%) | 20.89 | 20.49 - 20.89 | 0.7077 times | Mon 02 February 2026 | 20.82 (0%) | 20.86 | 20.68 - 20.86 | 1.1402 times | Fri 30 January 2026 | 20.82 (0.34%) | 20.70 | 20.64 - 20.87 | 1.2647 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 20.57 and 20.79
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.61 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.65 (0.78%) | 20.54 | 20.48 - 20.70 | 0.5773 times | Fri 06 February 2026 | 20.49 (-1.59%) | 20.86 | 20.37 - 20.89 | 0.8692 times | Fri 30 January 2026 | 20.82 (-0.24%) | 21.00 | 20.58 - 21.33 | 0.8085 times | Fri 23 January 2026 | 20.87 (2.05%) | 20.42 | 20.27 - 20.95 | 0.8427 times | Fri 16 January 2026 | 20.45 (1.44%) | 20.02 | 19.96 - 20.48 | 1.128 times | Fri 09 January 2026 | 20.16 (1.15%) | 19.95 | 19.88 - 20.37 | 1.5991 times | Fri 02 January 2026 | 19.93 (1.12%) | 19.65 | 19.60 - 20.02 | 0.9062 times | Mon 29 December 2025 | 19.71 (0%) | 19.65 | 19.62 - 19.77 | 0.309 times | Fri 26 December 2025 | 19.71 (0.15%) | 19.74 | 19.59 - 19.74 | 0.9924 times | Fri 19 December 2025 | 19.68 (-1.06%) | 19.79 | 19.60 - 19.93 | 1.9678 times | Fri 12 December 2025 | 19.89 (-0.2%) | 19.77 | 19.66 - 20.09 | 1.872 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 20.25 and 20.77
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.636666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.65 (-0.82%) | 20.86 | 20.37 - 20.89 | 0.3365 times | Fri 30 January 2026 | 20.82 (6.12%) | 19.71 | 19.71 - 21.33 | 1.0866 times | Wed 31 December 2025 | 19.62 (-2.49%) | 20.07 | 19.59 - 20.09 | 1.8091 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 0.951 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.8121 times | Tue 30 September 2025 | 21.40 (4.8%) | 20.38 | 20.35 - 22.32 | 0.7029 times | Fri 29 August 2025 | 20.42 (2.56%) | 20.00 | 19.72 - 21.35 | 0.9093 times | Thu 31 July 2025 | 19.91 (-2.64%) | 20.38 | 19.59 - 20.74 | 0.7661 times | Mon 30 June 2025 | 20.45 (6.79%) | 19.05 | 19.05 - 20.52 | 1.6303 times | Fri 30 May 2025 | 19.15 (-1.29%) | 19.43 | 19.03 - 19.76 | 0.9962 times | Wed 30 April 2025 | 19.40 (-2.32%) | 19.86 | 19.00 - 20.07 | 1.3567 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-F are 20.18 and 21.8
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 20.563333333333 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 22.18 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.65 (5.25%) | 19.71 | 19.71 - 21.33 | 0.1113 times | Wed 31 December 2025 | 19.62 (-4.06%) | 20.71 | 19.00 - 22.32 | 1.1094 times | Tue 31 December 2024 | 20.45 (-13.13%) | 23.44 | 20.22 - 24.54 | 1.0058 times | Fri 29 December 2023 | 23.54 (16.07%) | 20.33 | 18.79 - 24.02 | 1.1445 times | Fri 30 December 2022 | 20.28 (-25.55%) | 27.30 | 18.77 - 27.30 | 1.0207 times | Fri 31 December 2021 | 27.24 (1.15%) | 26.92 | 25.43 - 27.67 | 1.2014 times | Thu 31 December 2020 | 26.93 (6.91%) | 25.20 | 13.70 - 27.58 | 2.0383 times | Tue 31 December 2019 | 25.19 (0%) | 25.36 | 24.95 - 25.43 | 0.3686 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BerkleyW (WRB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BerkleyW in short term but the sell signal is initial and weak.
BerkleyW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BerkleyW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and BerkleyW WRB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.59 | 20.61 |
| 12 day EMA | 20.62 | 20.62 | 20.63 |
| 20 day EMA | 20.58 | 20.57 | 20.57 |
| 35 day EMA | 20.44 | 20.43 | 20.42 |
| 50 day EMA | 20.26 | 20.24 | 20.23 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.58 | 20.58 |
| 12 day SMA | 20.63 | 20.64 | 20.68 |
| 20 day SMA | 20.68 | 20.67 | 20.65 |
| 35 day SMA | 20.39 | 20.36 | 20.33 |
| 50 day SMA | 20.22 | 20.21 | 20.2 |
| 100 day SMA | 20.48 | 20.5 | 20.51 |
| 150 day SMA | 20.49 | 20.48 | 20.48 |
| 200 day SMA | 20.27 | 20.27 | 20.26 |
Videos related to: BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
