BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-F
- WRB-F Experts view
- Tomorrow's Movement WRB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 19.05 and 19.27
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.216666666667 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 19.44 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.19 (-0.78%) | 19.30 | 19.12 - 19.34 | 0.486 times | Thu 14 May 2026 | 19.34 (-0.1%) | 19.33 | 19.25 - 19.39 | 2.2288 times | Wed 13 May 2026 | 19.36 (-0.31%) | 19.42 | 19.32 - 19.42 | 0.9769 times | Tue 12 May 2026 | 19.42 (-0.1%) | 19.36 | 19.33 - 19.43 | 0.4418 times | Mon 11 May 2026 | 19.44 (-0.05%) | 19.45 | 19.31 - 19.45 | 0.7757 times | Fri 08 May 2026 | 19.45 (0.36%) | 19.43 | 19.35 - 19.45 | 1.3353 times | Thu 07 May 2026 | 19.38 (-0.31%) | 19.45 | 19.33 - 19.45 | 0.81 times | Wed 06 May 2026 | 19.44 (0.47%) | 19.50 | 19.32 - 19.50 | 0.6971 times | Tue 05 May 2026 | 19.35 (-0.21%) | 19.38 | 19.28 - 19.45 | 0.6873 times | Mon 04 May 2026 | 19.39 (-0.36%) | 19.51 | 19.24 - 19.51 | 1.5611 times | Fri 01 May 2026 | 19.46 (-0.05%) | 19.50 | 19.31 - 19.53 | 1.0407 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 18.99 and 19.32
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.253333333333 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.19 (-1.34%) | 19.45 | 19.12 - 19.45 | 1.0227 times | Fri 08 May 2026 | 19.45 (-0.05%) | 19.51 | 19.24 - 19.51 | 1.0605 times | Fri 01 May 2026 | 19.46 (-0.36%) | 19.55 | 19.23 - 19.80 | 1.1137 times | Fri 24 April 2026 | 19.53 (-0.1%) | 19.57 | 19.41 - 19.62 | 0.7824 times | Fri 17 April 2026 | 19.55 (1.03%) | 19.35 | 19.30 - 19.64 | 0.8437 times | Fri 10 April 2026 | 19.35 (2.49%) | 18.88 | 18.81 - 19.44 | 1.0288 times | Thu 02 April 2026 | 18.88 (-1.05%) | 19.27 | 18.74 - 19.27 | 1.6384 times | Fri 27 March 2026 | 19.08 (-1.5%) | 19.12 | 19.04 - 19.41 | 0.7599 times | Tue 17 March 2026 | 19.37 (-0.05%) | 19.41 | 19.26 - 19.42 | 0.5983 times | Fri 13 March 2026 | 19.38 (-4.25%) | 20.03 | 19.30 - 20.18 | 1.1516 times | Fri 06 March 2026 | 20.24 (-0.69%) | 20.42 | 20.11 - 20.45 | 1.1219 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 18.95 and 19.36
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.19 (-1.44%) | 19.50 | 19.12 - 19.53 | 0.5508 times | Thu 30 April 2026 | 19.47 (3.07%) | 18.92 | 18.74 - 19.80 | 0.9583 times | Tue 31 March 2026 | 18.89 (-7.31%) | 20.42 | 18.86 - 20.45 | 1.1542 times | Fri 27 February 2026 | 20.38 (-2.11%) | 20.86 | 20.26 - 20.89 | 0.7178 times | Fri 30 January 2026 | 20.82 (6.12%) | 19.71 | 19.71 - 21.33 | 1.2069 times | Wed 31 December 2025 | 19.62 (-2.49%) | 20.07 | 19.59 - 20.09 | 1.9296 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 1.0563 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.7345 times | Tue 30 September 2025 | 21.40 (4.8%) | 20.38 | 20.35 - 22.32 | 0.7807 times | Fri 29 August 2025 | 20.42 (2.56%) | 20.00 | 19.72 - 21.35 | 0.911 times | Thu 31 July 2025 | 19.91 (-2.64%) | 20.38 | 19.59 - 20.74 | 0.8509 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-F are 17.67 and 20.26
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 19.753333333333 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.19 (-2.19%) | 19.71 | 18.74 - 21.33 | 0.3227 times | Wed 31 December 2025 | 19.62 (-4.06%) | 20.71 | 19.00 - 22.32 | 1.0571 times | Tue 31 December 2024 | 20.45 (-13.13%) | 23.44 | 20.22 - 24.54 | 0.9717 times | Fri 29 December 2023 | 23.54 (16.07%) | 20.33 | 18.79 - 24.02 | 1.0791 times | Fri 30 December 2022 | 20.28 (-25.55%) | 27.30 | 18.77 - 27.30 | 0.981 times | Fri 31 December 2021 | 27.24 (1.15%) | 26.92 | 25.43 - 27.67 | 1.1844 times | Thu 31 December 2020 | 26.93 (6.91%) | 25.20 | 13.70 - 27.58 | 2.0357 times | Tue 31 December 2019 | 25.19 (0%) | 25.36 | 24.95 - 25.43 | 0.3681 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.21
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BerkleyW in short term and the sell signal is strong.
BerkleyW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BerkleyW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and BerkleyW WRB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.47 |
| 100 day DMA | 19.91 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.39 | 19.41 |
| 12 day EMA | 19.38 | 19.42 | 19.43 |
| 20 day EMA | 19.43 | 19.45 | 19.46 |
| 35 day EMA | 19.47 | 19.49 | 19.5 |
| 50 day EMA | 19.53 | 19.54 | 19.55 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.4 | 19.41 |
| 12 day SMA | 19.39 | 19.41 | 19.43 |
| 20 day SMA | 19.45 | 19.47 | 19.47 |
| 35 day SMA | 19.35 | 19.35 | 19.35 |
| 50 day SMA | 19.47 | 19.49 | 19.51 |
| 100 day SMA | 19.91 | 19.92 | 19.92 |
| 150 day SMA | 20.1 | 20.12 | 20.13 |
| 200 day SMA | 20.26 | 20.26 | 20.26 |


