BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-F
- WRB-F Experts view
- Tomorrow's Movement WRB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 17.85 and 18.13
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 17.92 |
| Intraday Target 3 | 18.053333333333 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.33 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.06 (-0.71%) | 18.19 | 17.91 - 18.19 | 1.6642 times | Thu 27 August 2026 | 18.19 (-0.49%) | 18.35 | 17.95 - 18.35 | 1.5071 times | Wed 26 August 2026 | 18.28 (0.94%) | 18.01 | 17.85 - 18.34 | 0.6701 times | Tue 25 August 2026 | 18.11 (1.8%) | 17.84 | 17.84 - 18.13 | 0.9818 times | Mon 24 August 2026 | 17.79 (1.31%) | 17.58 | 17.50 - 17.82 | 1.7428 times | Fri 21 August 2026 | 17.56 (-1.07%) | 17.75 | 17.55 - 17.85 | 0.9696 times | Thu 20 August 2026 | 17.75 (-0.06%) | 17.76 | 17.64 - 17.85 | 0.5351 times | Wed 19 August 2026 | 17.76 (1.08%) | 17.66 | 17.63 - 17.83 | 0.648 times | Tue 18 August 2026 | 17.57 (-0.9%) | 17.69 | 17.52 - 17.70 | 0.5891 times | Mon 17 August 2026 | 17.73 (-1.06%) | 17.91 | 17.73 - 17.94 | 0.6922 times | Fri 14 August 2026 | 17.92 (-0.11%) | 17.94 | 17.84 - 18.13 | 0.4958 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 17.78 and 18.63
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 17.97 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.06 (2.85%) | 17.58 | 17.50 - 18.35 | 1.9213 times | Fri 21 August 2026 | 17.56 (-2.01%) | 17.91 | 17.52 - 17.94 | 1.0048 times | Fri 14 August 2026 | 17.92 (-1.81%) | 18.35 | 17.84 - 18.39 | 0.8863 times | Fri 07 August 2026 | 18.25 (-1.4%) | 18.51 | 18.21 - 18.62 | 0.757 times | Fri 31 July 2026 | 18.51 (-0.38%) | 18.69 | 18.46 - 18.72 | 0.7778 times | Fri 24 July 2026 | 18.58 (-1.69%) | 18.90 | 18.51 - 18.98 | 0.7369 times | Fri 17 July 2026 | 18.90 (0.48%) | 18.67 | 18.65 - 18.95 | 1.4386 times | Tue 07 July 2026 | 18.81 (0%) | 18.87 | 18.73 - 18.96 | 0.2298 times | Thu 02 July 2026 | 18.81 (1.62%) | 18.59 | 18.39 - 18.85 | 1.3309 times | Fri 26 June 2026 | 18.51 (-1.54%) | 18.67 | 18.24 - 18.79 | 0.9165 times | Thu 18 June 2026 | 18.80 (-1.88%) | 18.96 | 18.68 - 18.96 | 0.6306 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 17.22 and 18.34
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 18.06 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.06 (-2.43%) | 18.51 | 17.50 - 18.62 | 1.2904 times | Fri 31 July 2026 | 18.51 (-0.54%) | 18.55 | 18.46 - 18.98 | 1.004 times | Tue 30 June 2026 | 18.61 (-4.27%) | 19.36 | 18.24 - 19.48 | 0.9884 times | Fri 29 May 2026 | 19.44 (-0.15%) | 19.50 | 19.04 - 19.57 | 0.9006 times | Thu 30 April 2026 | 19.47 (3.07%) | 18.92 | 18.74 - 19.80 | 0.7937 times | Tue 31 March 2026 | 18.89 (-7.31%) | 20.42 | 18.86 - 20.45 | 0.9559 times | Fri 27 February 2026 | 20.38 (-2.11%) | 20.86 | 20.26 - 20.89 | 0.5945 times | Fri 30 January 2026 | 20.82 (6.12%) | 19.71 | 19.71 - 21.33 | 0.9996 times | Wed 31 December 2025 | 19.62 (-2.49%) | 20.07 | 19.59 - 20.09 | 1.5981 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 0.8748 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.6083 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-F are 15.87 and 19.7
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 18.963333333333 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.06 (-7.95%) | 19.71 | 17.50 - 21.33 | 0.615 times | Wed 31 December 2025 | 19.62 (-4.06%) | 20.71 | 19.00 - 22.32 | 1.0168 times | Tue 31 December 2024 | 20.45 (-13.13%) | 23.44 | 20.22 - 24.54 | 0.9348 times | Fri 29 December 2023 | 23.54 (16.07%) | 20.33 | 18.79 - 24.02 | 1.038 times | Fri 30 December 2022 | 20.28 (-25.55%) | 27.30 | 18.77 - 27.30 | 0.9437 times | Fri 31 December 2021 | 27.24 (1.15%) | 26.92 | 25.43 - 27.67 | 1.1394 times | Thu 31 December 2020 | 26.93 (6.91%) | 25.20 | 13.70 - 27.58 | 1.9582 times | Tue 31 December 2019 | 25.19 (0%) | 25.36 | 24.95 - 25.43 | 0.3541 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.75
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price action analysis of BerkleyW (WRB-F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BerkleyW stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BerkleyW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerkleyW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BerkleyW in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and BerkleyW WRB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 17.89 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.45 |
| 100 day DMA | 18.9 |
| 150 day DMA | 19.34 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.06 | 18 |
| 12 day EMA | 18.02 | 18.01 | 17.98 |
| 20 day EMA | 18.09 | 18.09 | 18.08 |
| 35 day EMA | 18.25 | 18.26 | 18.26 |
| 50 day EMA | 18.46 | 18.48 | 18.49 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 17.99 | 17.9 |
| 12 day SMA | 17.89 | 17.89 | 17.89 |
| 20 day SMA | 18.06 | 18.08 | 18.1 |
| 35 day SMA | 18.34 | 18.36 | 18.38 |
| 50 day SMA | 18.45 | 18.47 | 18.49 |
| 100 day SMA | 18.9 | 18.9 | 18.91 |
| 150 day SMA | 19.34 | 19.36 | 19.37 |
| 200 day SMA | 19.51 | 19.53 | 19.54 |


