BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-F
- WRB-F Experts view
- Tomorrow's Movement WRB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 20.72 and 21.05
Intraday Target 1 | 20.66 |
Intraday Target 2 | 20.77 |
Intraday Target 3 | 20.986666666667 |
Intraday Target 4 | 21.1 |
Intraday Target 5 | 21.32 |
Daily price and volume Berkley W
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 20.89 (-0.19%) | 21.20 | 20.87 - 21.20 | 0.584 times | Thu 16 January 2025 | 20.93 (-0.38%) | 21.01 | 20.88 - 21.23 | 0.515 times | Wed 15 January 2025 | 21.01 (2.29%) | 20.81 | 20.81 - 21.15 | 0.592 times | Tue 14 January 2025 | 20.54 (0.93%) | 20.38 | 20.36 - 20.55 | 0.5017 times | Mon 13 January 2025 | 20.35 (0%) | 20.68 | 20.30 - 20.68 | 0.5999 times | Mon 13 January 2025 | 20.35 (-1.64%) | 20.68 | 20.30 - 20.68 | 0.5999 times | Fri 10 January 2025 | 20.69 (-1.1%) | 20.78 | 20.51 - 20.84 | 0.7937 times | Wed 08 January 2025 | 20.92 (0%) | 20.78 | 20.60 - 20.95 | 2.7821 times | Wed 08 January 2025 | 20.92 (0.67%) | 20.78 | 20.60 - 20.95 | 2.7821 times | Tue 07 January 2025 | 20.78 (-1.52%) | 21.03 | 20.66 - 21.08 | 0.2495 times | Mon 06 January 2025 | 21.10 (-0.33%) | 21.24 | 21.04 - 21.27 | 0.4831 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 20.6 and 21.53
Weekly Target 1 | 19.88 |
Weekly Target 2 | 20.38 |
Weekly Target 3 | 20.806666666667 |
Weekly Target 4 | 21.31 |
Weekly Target 5 | 21.74 |
Weekly price and volumes for Berkley W
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 20.89 (2.65%) | 20.68 | 20.30 - 21.23 | 0.9584 times | Mon 13 January 2025 | 20.35 (-1.64%) | 20.68 | 20.30 - 20.68 | 0.2059 times | Fri 10 January 2025 | 20.69 (-1.1%) | 20.78 | 20.51 - 20.95 | 1.2271 times | Wed 08 January 2025 | 20.92 (-1.18%) | 21.24 | 20.60 - 21.27 | 1.2061 times | Fri 03 January 2025 | 21.17 (4.03%) | 20.36 | 20.35 - 21.33 | 2.0705 times | Fri 27 December 2024 | 20.35 (-2.16%) | 20.84 | 20.22 - 20.92 | 1.4778 times | Fri 20 December 2024 | 20.80 (-3.35%) | 21.47 | 20.66 - 21.72 | 1.7529 times | Fri 13 December 2024 | 21.52 (-4.82%) | 22.16 | 21.45 - 22.81 | 0.7466 times | Thu 05 December 2024 | 22.61 (2.49%) | 22.39 | 22.00 - 22.75 | 0.146 times | Tue 26 November 2024 | 22.06 (0%) | 22.20 | 22.00 - 22.53 | 0.2086 times | Fri 22 November 2024 | 22.06 (-1.3%) | 22.35 | 21.92 - 22.45 | 1.0066 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 20.6 and 21.63
Monthly Target 1 | 19.81 |
Monthly Target 2 | 20.35 |
Monthly Target 3 | 20.84 |
Monthly Target 4 | 21.38 |
Monthly Target 5 | 21.87 |
Monthly price and volumes Berkley W
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 20.89 (2.15%) | 20.71 | 20.30 - 21.33 | 1.0458 times | Tue 31 December 2024 | 20.45 (-7.3%) | 22.75 | 20.22 - 22.81 | 1.5194 times | Tue 26 November 2024 | 22.06 (-1.87%) | 22.54 | 21.92 - 24.24 | 0.8362 times | Thu 31 October 2024 | 22.48 (-4.34%) | 23.51 | 22.43 - 23.96 | 0.8759 times | Mon 30 September 2024 | 23.50 (3.94%) | 22.61 | 22.61 - 24.54 | 0.7164 times | Fri 30 August 2024 | 22.61 (5.36%) | 21.54 | 21.00 - 22.86 | 1.3687 times | Wed 31 July 2024 | 21.46 (1.8%) | 21.12 | 20.89 - 22.08 | 1.0509 times | Fri 28 June 2024 | 21.08 (-0.8%) | 21.36 | 20.95 - 21.73 | 0.8781 times | Fri 31 May 2024 | 21.25 (0.66%) | 21.35 | 20.86 - 21.94 | 0.8249 times | Tue 30 April 2024 | 21.11 (-6.84%) | 22.83 | 20.73 - 22.85 | 0.8836 times | Thu 28 March 2024 | 22.66 (-1.78%) | 23.07 | 22.36 - 23.59 | 0.8006 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Berkley W WRB-F is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Tomorrow's movement Prediction of Berkley W WRB-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.52
Munafa value: 30 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BerkleyW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BerkleyW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerkleyW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BerkleyW in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BerkleyW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and BerkleyW WRB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
DMA period | DMA value |
5 day DMA | 20.74 |
12 day DMA | 20.8 |
20 day DMA | 20.73 |
35 day DMA | 21.23 |
50 day DMA | 21.66 |
100 day DMA | 22.5 |
150 day DMA | 22.21 |
200 day DMA | 22.01 |
EMA (exponential moving average) of Berkley W WRB-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.82 | 20.78 | 20.7 |
12 day EMA | 20.8 | 20.78 | 20.75 |
20 day EMA | 20.92 | 20.92 | 20.92 |
35 day EMA | 21.25 | 21.27 | 21.29 |
50 day EMA | 21.68 | 21.71 | 21.74 |
SMA (simple moving average) of Berkley W WRB-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.74 | 20.64 | 20.59 |
12 day SMA | 20.8 | 20.81 | 20.77 |
20 day SMA | 20.73 | 20.72 | 20.72 |
35 day SMA | 21.23 | 21.26 | 21.29 |
50 day SMA | 21.66 | 21.69 | 21.73 |
100 day SMA | 22.5 | 22.52 | 22.54 |
150 day SMA | 22.21 | 22.21 | 22.21 |
200 day SMA | 22.01 | 22.02 | 22.03 |