NYSE Worthington Industries, Inc. WOR PriceVolume indicator, Worthington Industries, Inc. WOR indicators PriceVolume technical analysis, Worthington Industries, Inc. WOR indicators PriceVolume free charts, Worthington Industries, Inc. WOR indicators PriceVolume historical values NYSE

Stock WOR - Share Worthington Industries, Inc. trades in NYSE under Capital Goods Deals in Steel Iron Ore

Daily Support: 54.92
Daily Resistance: 55.86
5 Day DMA Moving Average is 55.11
20 Day DMA Moving Average is 54.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	54.82	55.25	55.53	54.59	0.54 times
Thu 04 Dec 2025	-0.7%	55.20	55.14	55.51	54.96	0.51 times
Wed 03 Dec 2025	1.57%	54.99	55.53	55.79	54.94	0.63 times
Tue 02 Dec 2025	-0.51%	55.51	54.67	55.51	54.23	0.48 times
Mon 01 Dec 2025	0.16%	54.37	54.95	55.25	54.20	0.73 times
Fri 28 Nov 2025	-1.01%	55.37	54.86	55.53	54.55	0.31 times
Wed 26 Nov 2025	0.07%	55.02	55.42	56.33	55.02	1.4 times
Tue 25 Nov 2025	2.01%	54.51	55.38	55.82	54.48	0.87 times
Mon 24 Nov 2025	0.04%	54.14	54.29	54.70	53.82	1.02 times
Fri 21 Nov 2025	3.35%	53.12	54.27	54.71	52.72	0.8 times

Volume is calculated using 10 day average volume

NYSE Worthington Industries, Inc. WOR PriceVolume indicator, Worthington Industries, Inc. WOR indicators PriceVolume technical analysis, Worthington Industries, Inc. WOR indicators PriceVolume free charts, Worthington Industries, Inc. WOR indicators PriceVolume historical values NYSE

Below are charts of NYSE Worthington Industries, Inc. WOR PriceVolume indicator, Worthington Industries, Inc. WOR indicators PriceVolume technical analysis, Worthington Industries, Inc. WOR indicators PriceVolume free charts, Worthington Industries, Inc. WOR indicators PriceVolume historical values NYSE

Worthington Industries, Inc. WOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Worthington Industries, Inc. WOR is: 288080 M

Current day volume is 0.355 times compared to averaged volume Worthington Industries, Inc. has

Historical price to volume measure of Worthington Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
55.25	0.2%	0.78%	0.355 times
55.14	-0.7%	-0.11%	0.333 times
55.53	1.57%	0.98%	0.41 times
54.67	-0.51%	-1.51%	0.314 times
54.95	0.16%	1.07%	0.476 times
54.86	-1.01%	-0.92%	0.203 times
55.42	0.07%	0.73%	0.916 times
55.38	2.01%	1.6%	0.57 times
54.29	0.04%	0.28%	0.665 times
54.27	3.35%	2.16%	0.521 times

Price to volume Charts of Worthington Industries, Inc. WOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day