ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets WorthingtonIndustries

Strong intraday Stock price targets for WorthingtonIndustries are 50.28 and 54.36

Intraday Target 147.03
Intraday Target 249.45
Intraday Target 351.106666666667
Intraday Target 453.53
Intraday Target 555.19

Daily price and volume Worthington Industries

Date Closing Open Range Volume
Tue 24 March 2026 51.88 (5.53%) 48.68 48.68 - 52.76 3.2211 times
Mon 23 March 2026 49.16 (3.19%) 48.84 48.44 - 50.19 1.1292 times
Fri 20 March 2026 47.64 (-0.85%) 48.71 47.46 - 49.05 0.4961 times
Thu 19 March 2026 48.05 (-0.7%) 47.19 46.64 - 48.39 0.2888 times
Tue 17 March 2026 48.39 (0.37%) 48.69 47.74 - 48.69 0.9226 times
Mon 16 March 2026 48.21 (1.84%) 47.92 47.84 - 48.75 0.8233 times
Fri 13 March 2026 47.34 (0.74%) 47.10 46.09 - 47.69 1.1816 times
Thu 12 March 2026 46.99 (-4.74%) 48.49 46.94 - 48.70 0.9093 times
Wed 11 March 2026 49.33 (-0.52%) 49.18 48.55 - 49.58 0.1969 times
Tue 10 March 2026 49.59 (-1.29%) 49.72 49.48 - 50.57 0.831 times
Mon 09 March 2026 50.24 (-1.55%) 49.83 48.71 - 50.32 0.6234 times

 Daily chart WorthingtonIndustries

Weekly price and charts WorthingtonIndustries

Strong weekly Stock price targets for WorthingtonIndustries WOR are 50.16 and 54.48

Weekly Target 146.71
Weekly Target 249.29
Weekly Target 351.026666666667
Weekly Target 453.61
Weekly Target 555.35

Weekly price and volumes for Worthington Industries

Date Closing Open Range Volume
Tue 24 March 2026 51.88 (8.9%) 48.84 48.44 - 52.76 1.2271 times
Fri 20 March 2026 47.64 (0.63%) 47.92 46.64 - 49.05 0.7139 times
Fri 13 March 2026 47.34 (-7.23%) 49.83 46.09 - 50.57 1.0556 times
Fri 06 March 2026 51.03 (-8.89%) 54.82 49.82 - 56.27 1.0953 times
Fri 27 February 2026 56.01 (-2.01%) 57.02 55.30 - 57.69 1.0528 times
Fri 20 February 2026 57.16 (-3.04%) 58.91 55.97 - 59.07 0.7396 times
Fri 13 February 2026 58.95 (0%) 58.39 57.92 - 59.09 0.1788 times
Fri 13 February 2026 58.95 (-0.25%) 59.11 57.68 - 59.45 1.0267 times
Fri 06 February 2026 59.10 (6.35%) 55.87 55.44 - 59.59 1.2908 times
Fri 30 January 2026 55.57 (4.83%) 53.26 52.67 - 55.80 1.6192 times
Fri 23 January 2026 53.01 (-0.79%) 52.75 52.28 - 54.29 0.8727 times

 weekly chart WorthingtonIndustries

Monthly price and charts WorthingtonIndustries

Strong monthly Stock price targets for WorthingtonIndustries WOR are 43.9 and 54.08

Monthly Target 141.23
Monthly Target 246.56
Monthly Target 351.413333333333
Monthly Target 456.74
Monthly Target 561.59

Monthly price and volumes Worthington Industries

Date Closing Open Range Volume
Tue 24 March 2026 51.88 (-7.37%) 54.82 46.09 - 56.27 0.6446 times
Fri 27 February 2026 56.01 (0.79%) 55.87 55.30 - 59.59 0.6756 times
Fri 30 January 2026 55.57 (7.76%) 51.46 50.74 - 55.80 0.7443 times
Wed 31 December 2025 51.57 (-6%) 54.37 51.21 - 58.56 1.1452 times
Fri 28 November 2025 54.86 (-2.19%) 55.34 52.00 - 56.33 0.5856 times
Fri 31 October 2025 56.09 (1.08%) 55.05 54.55 - 58.94 0.8765 times
Tue 30 September 2025 55.49 (-15.67%) 64.81 50.55 - 66.47 1.7218 times
Fri 29 August 2025 65.80 (6.18%) 61.38 60.15 - 67.80 0.8945 times
Thu 31 July 2025 61.97 (-2.62%) 62.91 60.50 - 66.26 1.4028 times
Mon 30 June 2025 63.64 (8.03%) 58.93 57.63 - 70.91 1.3091 times
Fri 30 May 2025 58.91 (16.35%) 50.86 50.59 - 61.71 1.2667 times

 monthly chart WorthingtonIndustries

Yearly price and charts WorthingtonIndustries

Strong yearly Stock price targets for WorthingtonIndustries WOR are 48.99 and 62.49

Yearly Target 139.02
Yearly Target 245.45
Yearly Target 352.52
Yearly Target 458.95
Yearly Target 566.02

Yearly price and volumes Worthington Industries

Date Closing Open Range Volume
Tue 24 March 2026 51.88 (0.6%) 51.46 46.09 - 59.59 0.1402 times
Wed 31 December 2025 51.57 (28.57%) 40.49 38.63 - 70.91 1.0682 times
Tue 31 December 2024 40.11 (-30.3%) 57.13 37.88 - 69.96 1.0808 times
Fri 29 December 2023 57.55 (15.77%) 50.16 45.26 - 77.42 1.0314 times
Fri 30 December 2022 49.71 (-9.06%) 55.05 38.01 - 62.83 0.8654 times
Fri 31 December 2021 54.66 (6.47%) 52.38 47.79 - 75.45 0.9862 times
Thu 31 December 2020 51.34 (21.72%) 42.50 19.28 - 56.43 1.1737 times
Tue 31 December 2019 42.18 (21.07%) 34.05 33.18 - 44.69 0.8364 times
Mon 31 December 2018 34.84 (-21.66%) 44.40 31.42 - 49.93 1.1055 times
Wed 27 December 2017 44.47 (-6.26%) 48.37 39.52 - 53.27 1.7122 times
Fri 30 December 2016 47.44 (0%) 26.87 26.21 - 62.44 1.7266 times

Indicator Analysis of WorthingtonIndustries

Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Worthington Industries WOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Worthington Industries WOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Worthington Industries WOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.35

Tomorrow's movement Prediction of Worthington Industries WOR looks bullish. It has broken an important resistance level of 51 with high volumes

Tomorrow's movement Prediction of Worthington Industries WOR looks bullish. It has broken an important Moving average of 51.03 with high volumes

Munafa value: 95 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 49 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorthingtonIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorthingtonIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.41 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.

WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worthington Industries WOR

DMA (daily moving average) of Worthington Industries WOR

DMA period DMA value
5 day DMA 49.02
12 day DMA 48.99
20 day DMA 51.52
35 day DMA 54.21
50 day DMA 54.11
100 day DMA 54.27
150 day DMA 56.4
200 day DMA 57.86

EMA (exponential moving average) of Worthington Industries WOR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.648.4648.11
12 day EMA49.9249.5649.63
20 day EMA51.0250.9351.12
35 day EMA52.1352.1552.33
50 day EMA53.553.5753.75

SMA (simple moving average) of Worthington Industries WOR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0248.2947.93
12 day SMA48.9949.0149.39
20 day SMA51.5251.7152.11
35 day SMA54.2154.3354.52
50 day SMA54.1154.1554.24
100 day SMA54.2754.3154.38
150 day SMA56.456.4956.61
200 day SMA57.8657.8957.94

Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top