ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets WorthingtonIndustries

Strong intraday Stock price targets for WorthingtonIndustries are 54.92 and 55.86

Intraday Target 154.18
Intraday Target 254.72
Intraday Target 355.123333333333
Intraday Target 455.66
Intraday Target 556.06

Daily price and volume Worthington Industries

Date Closing Open Range Volume
Fri 05 December 2025 55.25 (0.2%) 54.82 54.59 - 55.53 0.7463 times
Thu 04 December 2025 55.14 (-0.7%) 55.20 54.96 - 55.51 0.6989 times
Wed 03 December 2025 55.53 (1.57%) 54.99 54.94 - 55.79 0.8607 times
Tue 02 December 2025 54.67 (-0.51%) 55.51 54.23 - 55.51 0.6596 times
Mon 01 December 2025 54.95 (0.16%) 54.37 54.20 - 55.25 0.9992 times
Fri 28 November 2025 54.86 (-1.01%) 55.37 54.55 - 55.53 0.4256 times
Wed 26 November 2025 55.42 (0.07%) 55.02 55.02 - 56.33 1.9226 times
Tue 25 November 2025 55.38 (2.01%) 54.51 54.48 - 55.82 1.196 times
Mon 24 November 2025 54.29 (0.04%) 54.14 53.82 - 54.70 1.3971 times
Fri 21 November 2025 54.27 (3.35%) 53.12 52.72 - 54.71 1.0939 times
Thu 20 November 2025 52.51 (-1.98%) 54.27 52.44 - 54.71 1.196 times

 Daily chart WorthingtonIndustries

Weekly price and charts WorthingtonIndustries

Strong weekly Stock price targets for WorthingtonIndustries WOR are 54.73 and 56.32

Weekly Target 153.49
Weekly Target 254.37
Weekly Target 355.08
Weekly Target 455.96
Weekly Target 556.67

Weekly price and volumes for Worthington Industries

Date Closing Open Range Volume
Fri 05 December 2025 55.25 (0.71%) 54.37 54.20 - 55.79 0.8633 times
Fri 28 November 2025 54.86 (1.09%) 54.14 53.82 - 56.33 1.0759 times
Fri 21 November 2025 54.27 (-0.46%) 54.12 52.00 - 54.71 1.1151 times
Fri 14 November 2025 54.52 (-0.55%) 55.13 54.19 - 55.78 1.0168 times
Fri 07 November 2025 54.82 (-2.26%) 55.34 54.52 - 56.29 0.9017 times
Fri 31 October 2025 56.09 (0%) 55.46 55.29 - 56.48 0.2796 times
Fri 31 October 2025 56.09 (-4.19%) 58.54 54.55 - 58.94 1.3601 times
Fri 24 October 2025 58.54 (3.57%) 56.98 56.27 - 58.81 1.2144 times
Fri 17 October 2025 56.52 (1.95%) 55.54 54.79 - 58.05 1.5988 times
Tue 07 October 2025 55.44 (-0.34%) 55.86 54.65 - 55.86 0.5743 times
Fri 03 October 2025 55.63 (2.26%) 54.76 54.39 - 56.63 2.3624 times

 weekly chart WorthingtonIndustries

Monthly price and charts WorthingtonIndustries

Strong monthly Stock price targets for WorthingtonIndustries WOR are 54.73 and 56.32

Monthly Target 153.49
Monthly Target 254.37
Monthly Target 355.08
Monthly Target 455.96
Monthly Target 556.67

Monthly price and volumes Worthington Industries

Date Closing Open Range Volume
Fri 05 December 2025 55.25 (0.71%) 54.37 54.20 - 55.79 0.101 times
Fri 28 November 2025 54.86 (-2.19%) 55.34 52.00 - 56.33 0.4807 times
Fri 31 October 2025 56.09 (1.08%) 55.05 54.55 - 58.94 0.7195 times
Tue 30 September 2025 55.49 (-15.67%) 64.81 50.55 - 66.47 1.4133 times
Fri 29 August 2025 65.80 (6.18%) 61.38 60.15 - 67.80 0.7342 times
Thu 31 July 2025 61.97 (-2.62%) 62.91 60.50 - 66.26 1.1515 times
Mon 30 June 2025 63.64 (8.03%) 58.93 57.63 - 70.91 1.0746 times
Fri 30 May 2025 58.91 (16.35%) 50.86 50.59 - 61.71 1.0398 times
Wed 30 April 2025 50.63 (1.08%) 50.12 43.35 - 51.08 1.2533 times
Mon 31 March 2025 50.09 (19.29%) 42.38 39.05 - 52.28 2.0322 times
Fri 28 February 2025 41.99 (0.21%) 41.04 40.72 - 44.29 0.9634 times

 monthly chart WorthingtonIndustries

Yearly price and charts WorthingtonIndustries

Strong yearly Stock price targets for WorthingtonIndustries WOR are 46.94 and 79.22

Yearly Target 122.65
Yearly Target 238.95
Yearly Target 354.93
Yearly Target 471.23
Yearly Target 587.21

Yearly price and volumes Worthington Industries

Date Closing Open Range Volume
Fri 05 December 2025 55.25 (37.75%) 40.49 38.63 - 70.91 0.8619 times
Tue 31 December 2024 40.11 (-30.3%) 57.13 37.88 - 69.96 0.9326 times
Fri 29 December 2023 57.55 (15.77%) 50.16 45.26 - 77.42 0.8899 times
Fri 30 December 2022 49.71 (-9.06%) 55.05 38.01 - 62.83 0.7467 times
Fri 31 December 2021 54.66 (6.47%) 52.38 47.79 - 75.45 0.851 times
Thu 31 December 2020 51.34 (21.72%) 42.50 19.28 - 56.43 1.0127 times
Tue 31 December 2019 42.18 (21.07%) 34.05 33.18 - 44.69 0.7217 times
Mon 31 December 2018 34.84 (-21.66%) 44.40 31.42 - 49.93 0.9539 times
Wed 27 December 2017 44.47 (-6.26%) 48.37 39.52 - 53.27 1.4774 times
Fri 30 December 2016 47.44 (57.4%) 29.64 25.50 - 62.44 1.5522 times
Thu 31 December 2015 30.14 (0%) 26.63 26.02 - 32.80 0.2629 times

Indicator Analysis of WorthingtonIndustries

Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorthingtonIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorthingtonIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WorthingtonIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorthingtonIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.99 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.

WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worthington Industries WOR

DMA (daily moving average) of Worthington Industries WOR

DMA period DMA value
5 day DMA 55.11
12 day DMA 54.65
20 day DMA 54.55
35 day DMA 55.31
50 day DMA 55.42
100 day DMA 59.61
150 day DMA 59.63
200 day DMA 55.91

EMA (exponential moving average) of Worthington Industries WOR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1255.0655.02
12 day EMA54.954.8454.78
20 day EMA54.9354.954.88
35 day EMA55.3355.3355.34
50 day EMA55.8955.9255.95

SMA (simple moving average) of Worthington Industries WOR

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1155.0355.09
12 day SMA54.6554.4454.23
20 day SMA54.5554.5554.6
35 day SMA55.3155.3555.42
50 day SMA55.4255.5455.66
100 day SMA59.6159.6959.78
150 day SMA59.6359.5959.56
200 day SMA55.9155.8555.79

Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top