Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 54.95 and 55.98
| Intraday Target 1 | 54.72 |
| Intraday Target 2 | 55.18 |
| Intraday Target 3 | 55.746666666667 |
| Intraday Target 4 | 56.21 |
| Intraday Target 5 | 56.78 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.65 (0.18%) | 56.20 | 55.28 - 56.31 | 1.0542 times | Wed 29 July 2026 | 55.55 (-2.85%) | 56.91 | 55.45 - 57.48 | 1.0905 times | Tue 28 July 2026 | 57.18 (0.97%) | 57.19 | 51.48 - 58.63 | 1.0379 times | Mon 27 July 2026 | 56.63 (1.13%) | 56.27 | 56.22 - 57.51 | 1.3912 times | Fri 24 July 2026 | 56.00 (1.47%) | 55.68 | 54.92 - 56.35 | 0.7329 times | Thu 23 July 2026 | 55.19 (0.4%) | 54.30 | 54.30 - 55.24 | 1.2545 times | Wed 22 July 2026 | 54.97 (0.53%) | 54.63 | 54.51 - 55.60 | 0.7444 times | Tue 21 July 2026 | 54.68 (1.3%) | 54.06 | 53.55 - 55.28 | 0.9227 times | Mon 20 July 2026 | 53.98 (-3.21%) | 56.03 | 53.98 - 56.03 | 0.8911 times | Fri 17 July 2026 | 55.77 (-1.59%) | 56.02 | 55.19 - 57.35 | 0.8806 times | Thu 16 July 2026 | 56.67 (1.56%) | 55.83 | 55.72 - 57.00 | 1.1268 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 49.99 and 57.14
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 55.253333333333 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.65 (-0.63%) | 56.27 | 51.48 - 58.63 | 0.8125 times | Fri 24 July 2026 | 56.00 (0.41%) | 56.03 | 53.55 - 56.35 | 0.8074 times | Fri 17 July 2026 | 55.77 (2.67%) | 54.55 | 53.54 - 57.35 | 0.9742 times | Fri 10 July 2026 | 54.32 (-0.46%) | 54.60 | 51.70 - 55.57 | 0.8085 times | Thu 02 July 2026 | 54.57 (-3.16%) | 55.16 | 51.34 - 56.03 | 1.6099 times | Fri 26 June 2026 | 56.35 (-6.69%) | 60.30 | 53.81 - 61.95 | 2.316 times | Thu 18 June 2026 | 60.39 (1.19%) | 60.00 | 58.37 - 61.59 | 0.6052 times | Fri 12 June 2026 | 59.68 (4.14%) | 57.46 | 56.43 - 59.92 | 0.7887 times | Fri 05 June 2026 | 57.31 (0.95%) | 56.64 | 55.52 - 58.29 | 0.6747 times | Fri 29 May 2026 | 56.77 (2.96%) | 55.50 | 54.88 - 58.01 | 0.603 times | Fri 22 May 2026 | 55.14 (3.3%) | 53.14 | 52.94 - 55.36 | 0.6349 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 53.5 and 60.79
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 55.206666666667 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 62.5 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.65 (3.52%) | 53.27 | 51.34 - 58.63 | 1.2323 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.4938 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.8044 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.9095 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.2781 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7054 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.8109 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.216 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.638 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9116 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.8759 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 50.33 and 67.27
| Yearly Target 1 | 37.26 |
| Yearly Target 2 | 46.46 |
| Yearly Target 3 | 54.203333333333 |
| Yearly Target 4 | 63.4 |
| Yearly Target 5 | 71.14 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.65 (7.91%) | 51.46 | 45.01 - 61.95 | 0.4415 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.0276 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.0404 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 0.994 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 0.8188 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 0.9504 times | Thu 31 December 2020 | 51.34 (21.72%) | 42.50 | 19.28 - 56.43 | 1.1493 times | Tue 31 December 2019 | 42.18 (21.07%) | 34.05 | 33.18 - 44.69 | 0.819 times | Mon 31 December 2018 | 34.84 (-21.66%) | 44.40 | 31.42 - 49.93 | 1.0825 times | Wed 27 December 2017 | 44.47 (-6.26%) | 48.37 | 39.52 - 53.27 | 1.6766 times | Fri 30 December 2016 | 47.44 (0%) | 36.54 | 36.16 - 62.44 | 1.2093 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Worthington Industries WOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term and the buy signal is strong.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WorthingtonIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.62 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 55.67 |
| 20 day DMA | 54.95 |
| 35 day DMA | 56.22 |
| 50 day DMA | 56.26 |
| 100 day DMA | 54.5 |
| 150 day DMA | 54.61 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 56 | 56.23 |
| 12 day EMA | 55.64 | 55.64 | 55.66 |
| 20 day EMA | 55.6 | 55.59 | 55.59 |
| 35 day EMA | 55.71 | 55.71 | 55.72 |
| 50 day EMA | 56.1 | 56.12 | 56.14 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 56.11 | 55.99 |
| 12 day SMA | 55.67 | 55.59 | 55.45 |
| 20 day SMA | 54.95 | 54.87 | 54.78 |
| 35 day SMA | 56.22 | 56.3 | 56.36 |
| 50 day SMA | 56.26 | 56.24 | 56.19 |
| 100 day SMA | 54.5 | 54.46 | 54.45 |
| 150 day SMA | 54.61 | 54.59 | 54.59 |
| 200 day SMA | 54.85 | 54.85 | 54.85 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
