Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 52.81 and 54.38
| Intraday Target 1 | 52.47 |
| Intraday Target 2 | 53.14 |
| Intraday Target 3 | 54.043333333333 |
| Intraday Target 4 | 54.71 |
| Intraday Target 5 | 55.61 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.80 (-2.75%) | 54.90 | 53.38 - 54.95 | 0.7975 times | Tue 14 April 2026 | 55.32 (-0.27%) | 55.38 | 55.12 - 55.70 | 0.7869 times | Mon 13 April 2026 | 55.47 (0.49%) | 54.89 | 54.61 - 55.52 | 0.7503 times | Fri 10 April 2026 | 55.20 (-0.22%) | 55.33 | 55.05 - 55.69 | 0.9097 times | Thu 09 April 2026 | 55.32 (1%) | 54.37 | 54.36 - 56.00 | 0.8636 times | Wed 08 April 2026 | 54.77 (5.12%) | 53.76 | 52.41 - 55.04 | 1.21 times | Tue 07 April 2026 | 52.10 (0.08%) | 52.09 | 51.57 - 52.32 | 1.1141 times | Mon 06 April 2026 | 52.06 (0.04%) | 52.03 | 51.46 - 52.74 | 1.2444 times | Thu 02 April 2026 | 52.04 (-0.88%) | 51.83 | 51.16 - 52.72 | 0.9288 times | Wed 01 April 2026 | 52.50 (0.69%) | 52.20 | 51.93 - 53.48 | 1.3948 times | Tue 31 March 2026 | 52.14 (2.26%) | 51.27 | 50.29 - 52.69 | 1.6818 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 52.43 and 54.75
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 54.293333333333 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 56.61 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.80 (-2.54%) | 54.89 | 53.38 - 55.70 | 0.5218 times | Fri 10 April 2026 | 55.20 (6.07%) | 52.03 | 51.46 - 56.00 | 1.1939 times | Thu 02 April 2026 | 52.04 (2.64%) | 51.28 | 50.29 - 53.48 | 1.3702 times | Fri 27 March 2026 | 50.70 (6.42%) | 48.84 | 45.01 - 52.76 | 2.9266 times | Fri 20 March 2026 | 47.64 (0.63%) | 47.92 | 46.64 - 49.05 | 0.5886 times | Fri 13 March 2026 | 47.34 (-7.23%) | 49.83 | 46.09 - 50.57 | 0.8703 times | Fri 06 March 2026 | 51.03 (-8.89%) | 54.82 | 49.82 - 56.27 | 0.9031 times | Fri 27 February 2026 | 56.01 (-2.01%) | 57.02 | 55.30 - 57.69 | 0.8681 times | Fri 20 February 2026 | 57.16 (-3.04%) | 58.91 | 55.97 - 59.07 | 0.6098 times | Fri 13 February 2026 | 58.95 (0%) | 58.39 | 57.92 - 59.09 | 0.1475 times | Fri 13 February 2026 | 58.95 (-0.25%) | 59.11 | 57.68 - 59.45 | 0.8465 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 52.48 and 57.32
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 53.653333333333 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.80 (3.18%) | 52.20 | 51.16 - 56.00 | 0.4427 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.2161 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7004 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7716 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.1872 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.607 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9087 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.7849 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.9272 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.4543 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.3571 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 49.41 and 63.99
| Yearly Target 1 | 38.22 |
| Yearly Target 2 | 46.01 |
| Yearly Target 3 | 52.8 |
| Yearly Target 4 | 60.59 |
| Yearly Target 5 | 67.38 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.80 (4.32%) | 51.46 | 45.01 - 59.59 | 0.2037 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.0614 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.0738 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.0247 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 0.8598 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 0.9799 times | Thu 31 December 2020 | 51.34 (21.72%) | 42.50 | 19.28 - 56.43 | 1.1661 times | Tue 31 December 2019 | 42.18 (21.07%) | 34.05 | 33.18 - 44.69 | 0.831 times | Mon 31 December 2018 | 34.84 (-21.66%) | 44.40 | 31.42 - 49.93 | 1.0984 times | Wed 27 December 2017 | 44.47 (-6.26%) | 48.37 | 39.52 - 53.27 | 1.7012 times | Fri 30 December 2016 | 47.44 (0%) | 28.03 | 27.51 - 62.44 | 1.624 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term and the buy signal is strong.
WorthingtonIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthingtonIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.67 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 53.48 |
| 20 day DMA | 51.9 |
| 35 day DMA | 52.09 |
| 50 day DMA | 53.81 |
| 100 day DMA | 53.95 |
| 150 day DMA | 55.13 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 54.85 | 54.62 |
| 12 day EMA | 53.58 | 53.54 | 53.22 |
| 20 day EMA | 52.99 | 52.91 | 52.66 |
| 35 day EMA | 53.39 | 53.37 | 53.25 |
| 50 day EMA | 53.99 | 54 | 53.95 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 55.22 | 54.57 |
| 12 day SMA | 53.48 | 53.22 | 52.85 |
| 20 day SMA | 51.9 | 51.62 | 51.22 |
| 35 day SMA | 52.09 | 52.15 | 52.2 |
| 50 day SMA | 53.81 | 53.85 | 53.86 |
| 100 day SMA | 53.95 | 53.94 | 53.92 |
| 150 day SMA | 55.13 | 55.2 | 55.26 |
| 200 day SMA | 57.34 | 57.37 | 57.39 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
