WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 54.92 and 55.86
| Intraday Target 1 | 54.18 |
| Intraday Target 2 | 54.72 |
| Intraday Target 3 | 55.123333333333 |
| Intraday Target 4 | 55.66 |
| Intraday Target 5 | 56.06 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.25 (0.2%) | 54.82 | 54.59 - 55.53 | 0.7463 times | Thu 04 December 2025 | 55.14 (-0.7%) | 55.20 | 54.96 - 55.51 | 0.6989 times | Wed 03 December 2025 | 55.53 (1.57%) | 54.99 | 54.94 - 55.79 | 0.8607 times | Tue 02 December 2025 | 54.67 (-0.51%) | 55.51 | 54.23 - 55.51 | 0.6596 times | Mon 01 December 2025 | 54.95 (0.16%) | 54.37 | 54.20 - 55.25 | 0.9992 times | Fri 28 November 2025 | 54.86 (-1.01%) | 55.37 | 54.55 - 55.53 | 0.4256 times | Wed 26 November 2025 | 55.42 (0.07%) | 55.02 | 55.02 - 56.33 | 1.9226 times | Tue 25 November 2025 | 55.38 (2.01%) | 54.51 | 54.48 - 55.82 | 1.196 times | Mon 24 November 2025 | 54.29 (0.04%) | 54.14 | 53.82 - 54.70 | 1.3971 times | Fri 21 November 2025 | 54.27 (3.35%) | 53.12 | 52.72 - 54.71 | 1.0939 times | Thu 20 November 2025 | 52.51 (-1.98%) | 54.27 | 52.44 - 54.71 | 1.196 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 54.73 and 56.32
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 55.08 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.25 (0.71%) | 54.37 | 54.20 - 55.79 | 0.8633 times | Fri 28 November 2025 | 54.86 (1.09%) | 54.14 | 53.82 - 56.33 | 1.0759 times | Fri 21 November 2025 | 54.27 (-0.46%) | 54.12 | 52.00 - 54.71 | 1.1151 times | Fri 14 November 2025 | 54.52 (-0.55%) | 55.13 | 54.19 - 55.78 | 1.0168 times | Fri 07 November 2025 | 54.82 (-2.26%) | 55.34 | 54.52 - 56.29 | 0.9017 times | Fri 31 October 2025 | 56.09 (0%) | 55.46 | 55.29 - 56.48 | 0.2796 times | Fri 31 October 2025 | 56.09 (-4.19%) | 58.54 | 54.55 - 58.94 | 1.3601 times | Fri 24 October 2025 | 58.54 (3.57%) | 56.98 | 56.27 - 58.81 | 1.2144 times | Fri 17 October 2025 | 56.52 (1.95%) | 55.54 | 54.79 - 58.05 | 1.5988 times | Tue 07 October 2025 | 55.44 (-0.34%) | 55.86 | 54.65 - 55.86 | 0.5743 times | Fri 03 October 2025 | 55.63 (2.26%) | 54.76 | 54.39 - 56.63 | 2.3624 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 54.73 and 56.32
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 55.08 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.25 (0.71%) | 54.37 | 54.20 - 55.79 | 0.101 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.4807 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.7195 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.4133 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.7342 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.1515 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.0746 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 1.0398 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.2533 times | Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 2.0322 times | Fri 28 February 2025 | 41.99 (0.21%) | 41.04 | 40.72 - 44.29 | 0.9634 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 46.94 and 79.22
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 38.95 |
| Yearly Target 3 | 54.93 |
| Yearly Target 4 | 71.23 |
| Yearly Target 5 | 87.21 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.25 (37.75%) | 40.49 | 38.63 - 70.91 | 0.8619 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 0.9326 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 0.8899 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 0.7467 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 0.851 times | Thu 31 December 2020 | 51.34 (21.72%) | 42.50 | 19.28 - 56.43 | 1.0127 times | Tue 31 December 2019 | 42.18 (21.07%) | 34.05 | 33.18 - 44.69 | 0.7217 times | Mon 31 December 2018 | 34.84 (-21.66%) | 44.40 | 31.42 - 49.93 | 0.9539 times | Wed 27 December 2017 | 44.47 (-6.26%) | 48.37 | 39.52 - 53.27 | 1.4774 times | Fri 30 December 2016 | 47.44 (57.4%) | 29.64 | 25.50 - 62.44 | 1.5522 times | Thu 31 December 2015 | 30.14 (0%) | 26.63 | 26.02 - 32.80 | 0.2629 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WorthingtonIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.99 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 54.65 |
| 20 day DMA | 54.55 |
| 35 day DMA | 55.31 |
| 50 day DMA | 55.42 |
| 100 day DMA | 59.61 |
| 150 day DMA | 59.63 |
| 200 day DMA | 55.91 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 55.06 | 55.02 |
| 12 day EMA | 54.9 | 54.84 | 54.78 |
| 20 day EMA | 54.93 | 54.9 | 54.88 |
| 35 day EMA | 55.33 | 55.33 | 55.34 |
| 50 day EMA | 55.89 | 55.92 | 55.95 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.03 | 55.09 |
| 12 day SMA | 54.65 | 54.44 | 54.23 |
| 20 day SMA | 54.55 | 54.55 | 54.6 |
| 35 day SMA | 55.31 | 55.35 | 55.42 |
| 50 day SMA | 55.42 | 55.54 | 55.66 |
| 100 day SMA | 59.61 | 59.69 | 59.78 |
| 150 day SMA | 59.63 | 59.59 | 59.56 |
| 200 day SMA | 55.91 | 55.85 | 55.79 |


