NYSE Vmware, Inc. VMW MACD indicator, Vmware, Inc. VMW indicators MACD technical analysis, Vmware, Inc. VMW indicators MACD free charts, Vmware, Inc. VMW indicators MACD historical values NYSE

Stock VMW - Share Vmware, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 141.9
Daily Resistance: 143.06
5 Day DMA Moving Average is 148.17
20 Day DMA Moving Average is 147.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Nov 2023	-4.96%	142.67	142.48	143.63	142.47	0.96 times
Mon 20 Nov 2023	0.19%	150.00	149.91	150.75	146.22	0.15 times
Fri 17 Nov 2023	-0.02%	149.50	149.62	150.00	148.00	0.18 times
Thu 16 Nov 2023	0.29%	149.50	149.65	150.55	149.00	0.12 times
Wed 15 Nov 2023	0.41%	149.87	149.21	153.56	148.08	0.45 times
Tue 14 Nov 2023	-0.42%	150.00	148.60	150.50	148.36	0.1 times
Mon 13 Nov 2023	-0.29%	151.00	149.23	151.00	148.12	0.1 times
Fri 10 Nov 2023	0.38%	149.60	149.66	151.64	149.20	0.08 times
Thu 09 Nov 2023	0.37%	147.88	149.10	149.28	147.67	0.08 times
Wed 08 Nov 2023	-0.15%	149.76	148.55	149.80	147.86	0.09 times

Volume is calculated using 10 day average volume

NYSE Vmware, Inc. VMW MACD indicator, Vmware, Inc. VMW indicators MACD technical analysis, Vmware, Inc. VMW indicators MACD free charts, Vmware, Inc. VMW indicators MACD historical values NYSE

Below are charts of NYSE Vmware, Inc. VMW MACD indicator, Vmware, Inc. VMW indicators MACD technical analysis, Vmware, Inc. VMW indicators MACD free charts, Vmware, Inc. VMW indicators MACD historical values NYSE

Vmware, Inc. VMW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vmware, Inc. VMW

12,26,9 day Vmware, Inc. VMW MACD is: 148.39, 151.31, -2.92

According to MACD indicator, Prices of Vmware, Inc. VMW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vmware, Inc. VMW are:

148.39, 151.31, -2.92
149.47, 152.02, -2.55
149.39, 152.19, -2.8
149.35, 152.4, -3.05
149.29, 152.62, -3.33
149.31, 152.89, -3.58
149.44, 153.23, -3.79
149.48, 153.55, -4.07
149.45, 153.86, -4.41
149.51, 154.24, -4.73

MACD charts of Vmware, Inc. VMW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.