Force Index chart Vmware, Inc. VMW share NYSE Stock Exchange

Stock VMW - Share Vmware, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 141.9
Daily Resistance: 143.06
5 Day Moving Average is 148.17
20 Day Moving Average is 147.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Nov 2023	-4.96%	142.67	142.48	143.63	142.47	78.33%
Mon 20 Nov 2023	0.19%	150.00	149.91	150.75	146.22	-71.64%
Fri 17 Nov 2023	-0.02%	149.50	149.62	150.00	148.00	-67.28%
Thu 16 Nov 2023	0.29%	149.50	149.65	150.55	149.00	-77.37%
Wed 15 Nov 2023	0.41%	149.87	149.21	153.56	148.08	-15.34%
Tue 14 Nov 2023	-0.42%	150.00	148.60	150.50	148.36	-81.45%
Mon 13 Nov 2023	-0.29%	151.00	149.23	151.00	148.12	-82.19%
Fri 10 Nov 2023	0.38%	149.60	149.66	151.64	149.20	-84.45%
Thu 09 Nov 2023	0.37%	147.88	149.10	149.28	147.67	-84.41%
Wed 08 Nov 2023	-0.15%	149.76	148.55	149.80	147.86	-83.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Vmware, Inc. VMW NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.