NYSE Vmware, Inc. VMW All indicator, Vmware, Inc. VMW indicators All technical analysis, Vmware, Inc. VMW indicators All free charts, Vmware, Inc. VMW indicators All historical values NYSE

Stock VMW - Share Vmware, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 141.9
Daily Resistance: 143.06
5 Day DMA Moving Average is 148.17
20 Day DMA Moving Average is 147.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Nov 2023	-4.96%	142.67	142.48	143.63	142.47	0.96 times
Mon 20 Nov 2023	0.19%	150.00	149.91	150.75	146.22	0.15 times
Fri 17 Nov 2023	-0.02%	149.50	149.62	150.00	148.00	0.18 times
Thu 16 Nov 2023	0.29%	149.50	149.65	150.55	149.00	0.12 times
Wed 15 Nov 2023	0.41%	149.87	149.21	153.56	148.08	0.45 times
Tue 14 Nov 2023	-0.42%	150.00	148.60	150.50	148.36	0.1 times
Mon 13 Nov 2023	-0.29%	151.00	149.23	151.00	148.12	0.1 times
Fri 10 Nov 2023	0.38%	149.60	149.66	151.64	149.20	0.08 times
Thu 09 Nov 2023	0.37%	147.88	149.10	149.28	147.67	0.08 times
Wed 08 Nov 2023	-0.15%	149.76	148.55	149.80	147.86	0.09 times

Volume is calculated using 10 day average volume

NYSE Vmware, Inc. VMW All indicator, Vmware, Inc. VMW indicators All technical analysis, Vmware, Inc. VMW indicators All free charts, Vmware, Inc. VMW indicators All historical values NYSE

Below are charts of NYSE Vmware, Inc. VMW All indicator, Vmware, Inc. VMW indicators All technical analysis, Vmware, Inc. VMW indicators All free charts, Vmware, Inc. VMW indicators All historical values NYSE

Vmware, Inc. VMW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vmware, Inc. VMW ADX is: 28, 17, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vmware, Inc. VMW are:

ADX	+DY	-DY
27.1	16.6	29
15.7	18.9	26
9	20.7	24.7
5.4	21.4	23.8
5.1	22.1	24.4
17.9	18.7	26.9
18	19.4	27.9
15.1	20.3	27.5
24.8	17.2	28.5
24.4	17.6	29

ADX charts for Vmware, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vmware, Inc. VMW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vmware, Inc. is 147.56

50 day MA of Vmware, Inc. is 158.49

100 day MA of Vmware, Inc. is 158.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vmware, Inc. VMW is downtrend

Historical Moving averages values of Vmware, Inc. VMW are:

Price	20 day	50 day	100 day
142.48	147.56	158.49	158.76
149.91	147.98	158.93	158.77
149.62	148.27	159.24	158.71
149.65	148.34	159.56	158.65
149.21	148.37	159.86	158.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vmware, Inc. VMW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vmware, Inc. VMW is: 824446 M

Current day volume is 3.325 times compared to averaged volume Vmware, Inc. has

Historical price to volume measure of Vmware, Inc. is:

Price	Percent Change	Percent change within day	Volume change
142.48	-4.96%	-0.13%	3.325 times
149.91	0.19%	-0.06%	0.529 times
149.62	-0.02%	0.08%	0.61 times
149.65	0.29%	0.1%	0.422 times
149.21	0.41%	-0.44%	1.578 times
148.60	-0.42%	-0.93%	0.346 times
149.23	-0.29%	-1.17%	0.332 times
149.66	0.38%	0.04%	0.29 times
149.10	0.37%	0.82%	0.291 times
148.55	-0.15%	-0.81%	0.3 times

Price to volume Charts of Vmware, Inc. VMW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vmware, Inc. VMW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vmware, Inc. VMW is: 147.56 & deviation is 2.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Vmware, Inc. VMW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
142.48	147.56	2.3	152.15	142.97
149.91	147.98	2.07	152.13	143.83
149.62	148.27	2.67	153.61	142.93
149.65	148.34	2.72	153.78	142.9
149.21	148.37	2.74	153.85	142.89

Bollinger Bands charts for Vmware, Inc. VMW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vmware, Inc. VMW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vmware, Inc. VMW

14 day Vmware, Inc. VMW RSI is: 41.08

According to RSI indicator, Selling is dominating the stock of Vmware, Inc. VMW

Historical values of RSI indicator for Vmware, Inc. are as follows in descending order:

41.08 45.23 46.77 44.95 46.36 47.64 46.3 44.79 46.13 47.51 45.83 44.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vmware, Inc. VMW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vmware, Inc. VMW

12,26,9 day Vmware, Inc. VMW MACD is: 148.39, 151.31, -2.92

According to MACD indicator, Prices of Vmware, Inc. VMW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vmware, Inc. VMW are:

148.39, 151.31, -2.92
149.47, 152.02, -2.55
149.39, 152.19, -2.8
149.35, 152.4, -3.05
149.29, 152.62, -3.33
149.31, 152.89, -3.58
149.44, 153.23, -3.79
149.48, 153.55, -4.07
149.45, 153.86, -4.41
149.51, 154.24, -4.73

MACD charts of Vmware, Inc. VMW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vmware, Inc. VMW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vmware, Inc. VMW CCI is: -256

According to CCI indicator, Vmware, Inc. VMW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vmware, Inc.

Historical CCI values of Vmware, Inc. VMW are:

-256 27 39 63 89 36 50 83 14 17

CCI charts of Vmware, Inc. VMW are below. Second charts towards left.

Vmware, Inc. VMW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vmware, Inc. VMW Stochastics is: 42

According to Stochastics indicator, Selling is coming in Vmware, Inc.

Vmware, Inc. VMW is neither over-bought, nor over-sold

Historical Stochastics values of Vmware, Inc. VMW are:

42 42 42 42 42 42 42 42 42 42

Vmware, Inc. VMW Stochastics charts are below. Third charts to the left, at the bottom