NYSE Valhi, Inc. VHI All indicator, Valhi, Inc. VHI indicators All technical analysis, Valhi, Inc. VHI indicators All free charts, Valhi, Inc. VHI indicators All historical values NYSE

Stock VHI - Share Valhi, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 11.52
Daily Resistance: 11.84
5 Day DMA Moving Average is 12.17
20 Day DMA Moving Average is 12.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-1.18%	11.92	11.74	11.94	11.62	2.09 times
Fri 19 Dec 2025	-2.46%	12.14	11.88	12.21	11.68	3.05 times
Thu 18 Dec 2025	-2.17%	12.44	12.18	12.44	12.15	1.48 times
Wed 17 Dec 2025	-1.27%	12.48	12.45	12.75	12.36	1.36 times
Tue 16 Dec 2025	0.4%	12.69	12.61	12.72	12.34	1.7 times
Mon 15 Dec 2025	-1.26%	12.80	12.56	12.81	12.32	1.91 times
Fri 12 Dec 2025	2.58%	12.72	12.72	12.98	12.53	3.11 times
Thu 11 Dec 2025	3.33%	12.20	12.40	12.61	12.20	3.15 times
Wed 10 Dec 2025	-7.83%	12.75	12.00	13.07	12.00	16.7 times
Tue 09 Dec 2025	1.88%	12.71	13.02	13.32	12.71	0.83 times

Volume is calculated using 10 day average volume

NYSE Valhi, Inc. VHI All indicator, Valhi, Inc. VHI indicators All technical analysis, Valhi, Inc. VHI indicators All free charts, Valhi, Inc. VHI indicators All historical values NYSE

Below are charts of NYSE Valhi, Inc. VHI All indicator, Valhi, Inc. VHI indicators All technical analysis, Valhi, Inc. VHI indicators All free charts, Valhi, Inc. VHI indicators All historical values NYSE

Valhi, Inc. VHI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Valhi, Inc. VHI ADX is: 34, 13, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Valhi, Inc. VHI are:

ADX	+DY	-DY
33.3	12.3	24.6
36.4	11.9	25.4
23.8	13.6	22
14.3	14.8	19.7
18.2	14.3	20.6
16.7	15.4	21.5
8.3	16.7	19.7
21.7	13.4	20.9
20	14.9	22.4
0	17.2	17.2

ADX charts for Valhi, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Valhi, Inc. VHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Valhi, Inc. is 12.47

50 day MA of Valhi, Inc. is 13.22

100 day MA of Valhi, Inc. is 14.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Valhi, Inc. VHI is downtrend

Historical Moving averages values of Valhi, Inc. VHI are:

Price	20 day	50 day	100 day
11.74	12.47	13.22	14.66
11.88	12.52	13.26	14.7
12.18	12.53	13.32	14.74
12.45	12.52	13.38	14.78
12.61	12.51	13.43	14.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Valhi, Inc. VHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Valhi, Inc. VHI is: 12660 M

Current day volume is 1.438 times compared to averaged volume Valhi, Inc. has

Historical price to volume measure of Valhi, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.74	-1.18%	-1.51%	1.438 times
11.88	-2.46%	-2.14%	2.093 times
12.18	-2.17%	-2.09%	1.019 times
12.45	-1.27%	-0.24%	0.932 times
12.61	0.4%	-0.63%	1.169 times
12.56	-1.26%	-1.88%	1.311 times
12.72	2.58%	0%	2.141 times
12.40	3.33%	1.64%	2.164 times
12.00	-7.83%	-5.88%	11.477 times
13.02	1.88%	2.44%	0.569 times

Price to volume Charts of Valhi, Inc. VHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Valhi, Inc. VHI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Valhi, Inc. VHI is: 12.47 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Valhi, Inc. VHI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.74	12.47	0.35	13.18	11.76
11.88	12.52	0.31	13.15	11.89
12.18	12.53	0.3	13.13	11.93
12.45	12.52	0.31	13.15	11.89
12.61	12.51	0.32	13.15	11.87

Bollinger Bands charts for Valhi, Inc. VHI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Valhi, Inc. VHI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Valhi, Inc. VHI

14 day Valhi, Inc. VHI RSI is: 52.8

According to RSI indicator, Buying is dominating the stock of Valhi, Inc. VHI

Historical values of RSI indicator for Valhi, Inc. are as follows in descending order:

52.8 51.7 51.42 50.96 49.91 51.52 50.43 50.82 50.86 54.1 54.87 53.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Valhi, Inc. VHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Valhi, Inc. VHI

12,26,9 day Valhi, Inc. VHI MACD is: 12.31, 12.61, -0.3

According to MACD indicator, Prices of Valhi, Inc. VHI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Valhi, Inc. VHI are:

12.31, 12.61, -0.3
12.41, 12.68, -0.27
12.51, 12.74, -0.23
12.57, 12.79, -0.22
12.59, 12.82, -0.23
12.59, 12.84, -0.25
12.59, 12.86, -0.27
12.57, 12.87, -0.3
12.6, 12.91, -0.31
12.71, 12.98, -0.27

MACD charts of Valhi, Inc. VHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Valhi, Inc. VHI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Valhi, Inc. VHI CCI is: -188

According to CCI indicator, Valhi, Inc. VHI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Valhi, Inc.

Historical CCI values of Valhi, Inc. VHI are:

-188 -148 -64 3 13 14 60 -26 -38 129

CCI charts of Valhi, Inc. VHI are below. Second charts towards left.

Valhi, Inc. VHI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Valhi, Inc. VHI Stochastics is: 11

According to Stochastics indicator, Selling is coming in Valhi, Inc.

Valhi, Inc. VHI is closing near its lowest lows

Historical Stochastics values of Valhi, Inc. VHI are:

11 11 11 11 11 11 11 11 11 11

Valhi, Inc. VHI Stochastics charts are below. Third charts to the left, at the bottom