ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VHI Historical charts - Valhi, Inc.

Historical charts for Stock VHI - Share Valhi, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 12.58
  • 12Day Average: 12.59
  • 20Day Average: 12.48
  • 50Day Average: 13.56
  • 100Day Average: 14.94
  • 150Day Average: 15.41

VHI Indicators & signals

Indicator MACD (12,26,9)

12.59, 12.86, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 16.67, 19.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 12.72 12.53 to 12.98 2.58% 0.78 times
11 Thu Dec 2025 12.40 12.20 to 12.61 3.33% 0.78 times
10 Wed Dec 2025 12.00 12.00 to 13.07 -7.83% 4.16 times
09 Tue Dec 2025 13.02 12.71 to 13.32 1.88% 0.21 times
08 Mon Dec 2025 12.78 12.60 to 13.26 -0.31% 0.3 times
05 Fri Dec 2025 12.82 12.36 to 13.21 4.31% 3.07 times
04 Thu Dec 2025 12.29 12.28 to 13.11 -5.97% 0.27 times
03 Wed Dec 2025 13.07 12.22 to 13.07 7.75% 0.42 times
02 Tue Dec 2025 12.13 12.12 to 12.50 -3.04% 0.27 times
01 Mon Dec 2025 12.51 12.50 to 12.96 -1.34% 0.26 times
28 Fri Nov 2025 12.68 12.43 to 12.84 0.16% 0.26 times
26 Wed Nov 2025 12.66 12.31 to 12.70 -0.16% 0.49 times

Technical analysis forecast of VHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VHI VHI at this time. Stock is rising and might rise more.

It appears as if VHI VHI gave a large move recently.

Stock of VHI (VHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of VHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VHI Historical charts - Share Valhi, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VHI Historical charts - Share Valhi, Inc.

 

Back to top