ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock VHI Historical charts - Valhi, Inc.

Historical charts for Stock VHI - Share Valhi, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 16.58
  • 12Day Average: 15.5
  • 20Day Average: 14.98
  • 50Day Average: 15.63
  • 100Day Average: 15.45
  • 150Day Average: 15

VHI Indicators & signals

Indicator MACD (12,26,9)

15.82, 15.4, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

48.57, 31.33, 10.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 17.13 16.50 to 17.83 1.96% 2.33 times
12 Thu Nov 2026 16.80 16.20 to 16.80 1.88% 0.59 times
11 Wed Nov 2026 16.49 15.91 to 16.88 1.41% 1.17 times
10 Tue Nov 2026 16.26 15.77 to 16.61 0.25% 0.82 times
09 Mon Nov 2026 16.22 16.00 to 16.88 0.75% 2.25 times
06 Fri Nov 2026 16.10 14.75 to 16.69 12.67% 1.15 times
05 Thu Nov 2026 14.29 13.92 to 15.42 -6.05% 0.57 times
04 Wed Nov 2026 15.21 14.86 to 15.42 4.11% 1.23 times
03 Tue Nov 2026 14.61 14.35 to 14.79 -1.28% 0.43 times
02 Mon Nov 2026 14.80 14.22 to 14.98 4.89% 1.24 times
30 Fri Oct 2026 14.11 14.06 to 14.36 0.86% 0.56 times
29 Thu Oct 2026 13.99 13.82 to 14.33 -0.07% 0.73 times

Technical analysis forecast of VHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VHI VHI at this time. Stock is rising and might rise more.

It appears as if VHI VHI gave a large move recently.

Stock of VHI (VHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VHI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VHI stays above 16.5, but if it comes below 16.5, then a intra day sell could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 15.48 as target. However if you take a buy trade in VHI, then use 16.5 as stoploss and 17.8 as target.

Tomorrow's movement Prediction of VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VHI Historical charts - Share Valhi, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VHI Historical charts - Share Valhi, Inc.

 

Back to top