ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VHI Historical charts - Valhi, Inc.

Historical charts for Stock VHI - Share Valhi, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 12.01
  • 12Day Average: 12.04
  • 20Day Average: 12.25
  • 50Day Average: 12.85
  • 100Day Average: 14.4
  • 150Day Average: 15.1

VHI Indicators & signals

Indicator MACD (12,26,9)

12.08, 12.35, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 13.46, 19.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 12.16 11.91 to 12.28 0.91% 0.81 times
31 Wed Dec 2025 12.05 11.44 to 12.22 1.52% 1.57 times
29 Mon Dec 2025 11.87 11.69 to 12.13 0% 1.03 times
29 Mon Dec 2025 11.87 11.69 to 12.13 -1.74% 1.03 times
26 Fri Dec 2025 12.08 11.74 to 12.20 2.63% 0.86 times
24 Wed Dec 2025 11.77 11.65 to 11.98 -0.17% 1.89 times
23 Tue Dec 2025 11.79 11.65 to 11.88 0.43% 0.46 times
22 Mon Dec 2025 11.74 11.62 to 11.94 -1.18% 0.83 times
19 Fri Dec 2025 11.88 11.68 to 12.21 -2.46% 1.21 times
18 Thu Dec 2025 12.18 12.15 to 12.44 -2.17% 0.59 times
17 Wed Dec 2025 12.45 12.36 to 12.75 -1.27% 0.54 times
16 Tue Dec 2025 12.61 12.34 to 12.72 0.4% 0.68 times

Technical analysis forecast for VHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VHI VHI at this time. Stock is falling and might fall more.

It appears as if VHI VHI gave a large move recently.

Stock of VHI (VHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VHI is bearish for shortterm, and stock might move down till 11.8 or till 11.4. Use a stoploss of 12.21 and if the stock hits stoploss, then it can shoot up till 12.6

Tomorrow's movement Prediction of VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VHI Historical charts - Share Valhi, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VHI Historical charts - Share Valhi, Inc.

 

Back to top