ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 13.65 and 14.16

Intraday Target 113.54
Intraday Target 213.76
Intraday Target 314.046666666667
Intraday Target 414.27
Intraday Target 514.56

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Thu 29 October 2026 13.99 (-0.07%) 14.05 13.82 - 14.33 1.3793 times
Wed 28 October 2026 14.00 (-2.17%) 14.16 13.82 - 14.31 0.7034 times
Tue 27 October 2026 14.31 (1.71%) 14.32 13.76 - 14.58 1.131 times
Mon 26 October 2026 14.07 (-1.75%) 14.39 13.95 - 14.44 0.9103 times
Fri 23 October 2026 14.32 (-0.07%) 14.15 13.96 - 14.32 0.9931 times
Thu 22 October 2026 14.33 (2.58%) 13.90 13.80 - 14.33 0.7448 times
Wed 21 October 2026 13.97 (-2.78%) 14.08 13.95 - 14.14 1.1448 times
Tue 20 October 2026 14.37 (0.91%) 14.26 14.11 - 14.37 0.6207 times
Mon 19 October 2026 14.24 (-3%) 14.41 14.00 - 14.67 1.4621 times
Fri 16 October 2026 14.68 (0.14%) 14.68 14.18 - 14.77 0.9103 times
Thu 15 October 2026 14.66 (2.3%) 14.23 14.23 - 14.86 0.7172 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 13.47 and 14.29

Weekly Target 113.29
Weekly Target 213.64
Weekly Target 314.11
Weekly Target 414.46
Weekly Target 514.93

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Thu 29 October 2026 13.99 (-2.3%) 14.39 13.76 - 14.58 0.4751 times
Fri 23 October 2026 14.32 (-2.45%) 14.41 13.80 - 14.67 0.572 times
Fri 16 October 2026 14.68 (3.31%) 14.07 13.87 - 14.86 0.5879 times
Fri 09 October 2026 14.21 (-4.57%) 15.00 14.14 - 15.49 0.6721 times
Fri 02 October 2026 14.89 (-7.63%) 16.13 14.89 - 16.18 0.7754 times
Fri 25 September 2026 16.12 (-2.66%) 16.83 15.69 - 17.50 0.8189 times
Fri 18 September 2026 16.56 (-9.31%) 18.09 15.39 - 18.25 1.5794 times
Fri 11 September 2026 18.26 (2.41%) 18.36 17.61 - 19.00 0.8994 times
Fri 04 September 2026 17.83 (-1.16%) 18.17 17.43 - 18.75 1.009 times
Fri 28 August 2026 18.04 (7.44%) 16.96 16.96 - 19.19 2.6107 times
Fri 21 August 2026 16.79 (3.58%) 16.37 15.63 - 17.40 1.3284 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 13.01 and 14.74

Monthly Target 112.68
Monthly Target 213.34
Monthly Target 314.413333333333
Monthly Target 415.07
Monthly Target 516.14

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Thu 29 October 2026 13.99 (-9.21%) 15.16 13.76 - 15.49 0.4904 times
Wed 30 September 2026 15.41 (-17.55%) 18.69 15.39 - 19.00 0.8556 times
Mon 31 August 2026 18.69 (39.06%) 13.80 13.11 - 19.19 1.3382 times
Fri 31 July 2026 13.44 (-8.38%) 14.48 13.06 - 14.92 0.5407 times
Tue 30 June 2026 14.67 (1.95%) 14.49 12.55 - 15.10 0.803 times
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.961 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7625 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.0746 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.5768 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5972 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.7853 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 12.95 and 20.23

Yearly Target 17.75
Yearly Target 210.87
Yearly Target 315.03
Yearly Target 418.15
Yearly Target 522.31

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Thu 29 October 2026 13.99 (16.1%) 11.91 11.91 - 19.19 0.1706 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 0.2157 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 0.2201 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.2021 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 0.4092 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 0.2433 times
Thu 31 December 2020 15.20 (712.83%) 1.90 0.76 - 19.60 1.1411 times
Tue 31 December 2019 1.87 (-3.11%) 1.91 1.68 - 4.51 2.642 times
Mon 31 December 2018 1.93 (-68.97%) 6.18 1.63 - 9.24 2.5312 times
Wed 27 December 2017 6.22 (79.77%) 3.55 2.13 - 7.28 2.2246 times
Fri 30 December 2016 3.46 (0%) 2.26 1.84 - 3.80 0.6739 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ValhiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValhiInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValhiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.27
20 day DMA 14.42
35 day DMA 15.32
50 day DMA 16.12
100 day DMA 15.27
150 day DMA 14.88
200 day DMA 14.74

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.1714.26
12 day EMA14.2914.3514.41
20 day EMA14.614.6614.73
35 day EMA15.2415.3115.39
50 day EMA15.9616.0416.12

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.2114.2
12 day SMA14.2714.314.33
20 day SMA14.4214.4814.56
35 day SMA15.3215.4415.56
50 day SMA16.1216.1816.24
100 day SMA15.2715.2815.28
150 day SMA14.8814.8814.88
200 day SMA14.7414.7314.73

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top