Munafa Stock Market Course + Intraday & FNO calls 
ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 14 and 14.39
| Intraday Target 1 | 13.71 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 14.096666666667 |
| Intraday Target 4 | 14.29 |
| Intraday Target 5 | 14.49 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.10 (-1.47%) | 13.98 | 13.90 - 14.29 | 0.881 times | Mon 13 April 2026 | 14.31 (1.49%) | 14.00 | 14.00 - 14.52 | 1.7024 times | Fri 10 April 2026 | 14.10 (1%) | 13.87 | 13.81 - 14.31 | 0.6905 times | Thu 09 April 2026 | 13.96 (-0.99%) | 14.05 | 13.94 - 14.09 | 0.6071 times | Wed 08 April 2026 | 14.10 (1.29%) | 14.17 | 13.83 - 14.17 | 0.5714 times | Tue 07 April 2026 | 13.92 (0.65%) | 14.12 | 13.50 - 14.12 | 1.0476 times | Mon 06 April 2026 | 13.83 (-1.43%) | 13.90 | 13.63 - 14.00 | 0.5952 times | Thu 02 April 2026 | 14.03 (0.21%) | 13.86 | 13.80 - 14.21 | 0.8571 times | Wed 01 April 2026 | 14.00 (-2.1%) | 14.22 | 13.90 - 14.23 | 1.6071 times | Tue 31 March 2026 | 14.30 (0.92%) | 14.31 | 13.77 - 14.36 | 1.4405 times | Mon 30 March 2026 | 14.17 (0.71%) | 14.04 | 13.87 - 14.45 | 1.2857 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 14 and 14.62
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.173333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.10 (0%) | 14.00 | 13.90 - 14.52 | 0.3387 times | Fri 10 April 2026 | 14.10 (0.5%) | 13.90 | 13.50 - 14.31 | 0.4604 times | Thu 02 April 2026 | 14.03 (-0.28%) | 14.04 | 13.77 - 14.45 | 0.6804 times | Fri 27 March 2026 | 14.07 (7.08%) | 13.54 | 13.54 - 14.56 | 1.2282 times | Fri 20 March 2026 | 13.14 (-3.1%) | 13.36 | 12.75 - 14.22 | 0.6426 times | Fri 13 March 2026 | 13.56 (0.67%) | 13.22 | 12.88 - 14.45 | 1.8665 times | Fri 06 March 2026 | 13.47 (-3.58%) | 13.80 | 13.05 - 14.60 | 1.4966 times | Fri 27 February 2026 | 13.97 (-4.51%) | 14.60 | 13.59 - 14.70 | 1.1892 times | Fri 20 February 2026 | 14.63 (-6.4%) | 15.70 | 14.23 - 15.70 | 1.9008 times | Fri 13 February 2026 | 15.63 (0%) | 15.61 | 15.50 - 15.87 | 0.1966 times | Fri 13 February 2026 | 15.63 (0.77%) | 15.63 | 15.25 - 16.31 | 1.6652 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 13.29 and 14.31
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 14.04 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.10 (-1.4%) | 14.22 | 13.50 - 14.52 | 0.2064 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0283 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.545 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5284 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.7729 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6913 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.8044 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6093 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7462 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.0677 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.229 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 13.01 and 17.41
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 14.106666666667 |
| Yearly Target 4 | 16.3 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.10 (17.01%) | 11.91 | 11.91 - 16.31 | 0.0772 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 0.2226 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.2253 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.2071 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 0.4339 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 0.2483 times | Thu 31 December 2020 | 15.20 (712.83%) | 1.90 | 0.76 - 19.60 | 1.1473 times | Tue 31 December 2019 | 1.87 (-3.11%) | 1.91 | 1.68 - 4.51 | 2.6565 times | Mon 31 December 2018 | 1.93 (-68.97%) | 6.18 | 1.63 - 9.24 | 2.545 times | Wed 27 December 2017 | 6.22 (79.77%) | 3.55 | 2.13 - 7.28 | 2.2367 times | Fri 30 December 2016 | 3.46 (0%) | 1.10 | 0.85 - 3.80 | 1.1826 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValhiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.98 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.31 |
| 100 day DMA | 13.6 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.12 | 14.03 |
| 12 day EMA | 14.07 | 14.06 | 14.01 |
| 20 day EMA | 14.04 | 14.03 | 14 |
| 35 day EMA | 14.18 | 14.18 | 14.17 |
| 50 day EMA | 14.28 | 14.29 | 14.29 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.08 | 13.98 |
| 12 day SMA | 14.07 | 14.09 | 14.06 |
| 20 day SMA | 13.98 | 13.95 | 13.92 |
| 35 day SMA | 13.92 | 13.93 | 13.95 |
| 50 day SMA | 14.31 | 14.31 | 14.3 |
| 100 day SMA | 13.6 | 13.58 | 13.56 |
| 150 day SMA | 14.02 | 14.04 | 14.05 |
| 200 day SMA | 14.75 | 14.76 | 14.77 |
Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
