Munafa Stock Market Course + Intraday & FNO calls 
ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 13.2 and 13.6
| Intraday Target 1 | 12.87 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.266666666667 |
| Intraday Target 4 | 13.53 |
| Intraday Target 5 | 13.67 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 13.40 (1.67%) | 13.29 | 13.00 - 13.40 | 0.6612 times | Mon 22 June 2026 | 13.18 (-2.59%) | 13.62 | 13.06 - 13.82 | 1.405 times | Thu 18 June 2026 | 13.53 (-4.11%) | 14.28 | 13.53 - 14.28 | 2.137 times | Wed 17 June 2026 | 14.11 (-3.29%) | 14.74 | 13.97 - 14.74 | 1.098 times | Tue 16 June 2026 | 14.59 (0.34%) | 14.71 | 14.38 - 15.00 | 0.307 times | Mon 15 June 2026 | 14.54 (-1.76%) | 15.02 | 14.46 - 15.10 | 1.3341 times | Fri 12 June 2026 | 14.80 (2.14%) | 14.49 | 14.49 - 15.05 | 1.0272 times | Thu 11 June 2026 | 14.49 (1.9%) | 14.49 | 14.36 - 14.49 | 0.4132 times | Wed 10 June 2026 | 14.22 (-0.49%) | 14.29 | 14.01 - 14.56 | 0.9917 times | Tue 09 June 2026 | 14.29 (1.06%) | 14.15 | 14.14 - 14.49 | 0.6257 times | Mon 08 June 2026 | 14.14 (-0.35%) | 14.15 | 13.93 - 14.21 | 0.673 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 12.79 and 13.61
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.406666666667 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 13.40 (-0.96%) | 13.62 | 13.00 - 13.82 | 0.2768 times | Thu 18 June 2026 | 13.53 (-8.58%) | 15.02 | 13.53 - 15.10 | 0.6533 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.15 | 13.93 - 15.05 | 0.4998 times | Fri 05 June 2026 | 14.19 (-1.39%) | 14.49 | 13.82 - 14.82 | 1.1136 times | Fri 29 May 2026 | 14.39 (15.4%) | 12.70 | 12.45 - 14.91 | 1.3841 times | Fri 22 May 2026 | 12.47 (-7.97%) | 13.45 | 12.00 - 13.56 | 1.615 times | Fri 15 May 2026 | 13.55 (-6.49%) | 14.77 | 13.36 - 14.77 | 0.7181 times | Fri 08 May 2026 | 14.49 (-4.98%) | 15.27 | 14.20 - 15.27 | 1.1357 times | Fri 01 May 2026 | 15.25 (5.24%) | 14.58 | 14.44 - 15.27 | 1.3034 times | Fri 24 April 2026 | 14.49 (2.11%) | 14.02 | 13.87 - 14.83 | 1.3002 times | Fri 17 April 2026 | 14.19 (0.64%) | 14.00 | 13.85 - 14.52 | 0.8383 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.15 and 14.25
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 13.40 (-6.88%) | 14.49 | 13.00 - 15.10 | 0.4629 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.9224 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7318 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0315 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.5135 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5331 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.7136 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6935 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7865 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6112 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7097 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 12.66 and 17.06
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 13.873333333333 |
| Yearly Target 4 | 15.84 |
| Yearly Target 5 | 18.27 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 13.40 (11.2%) | 11.91 | 11.91 - 16.31 | 0.1108 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 0.217 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.2215 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.2034 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 0.4117 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 0.2448 times | Thu 31 December 2020 | 15.20 (712.83%) | 1.90 | 0.76 - 19.60 | 1.148 times | Tue 31 December 2019 | 1.87 (-3.11%) | 1.91 | 1.68 - 4.51 | 2.6581 times | Mon 31 December 2018 | 1.93 (-68.97%) | 6.18 | 1.63 - 9.24 | 2.5466 times | Wed 27 December 2017 | 6.22 (79.77%) | 3.55 | 2.13 - 7.28 | 2.2381 times | Fri 30 December 2016 | 3.46 (0%) | 1.58 | 1.34 - 3.80 | 1.0302 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.
ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.11 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.11 |
| 100 day DMA | 14.19 |
| 150 day DMA | 13.74 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.79 | 14.1 |
| 12 day EMA | 13.93 | 14.03 | 14.18 |
| 20 day EMA | 14 | 14.06 | 14.15 |
| 35 day EMA | 14.08 | 14.12 | 14.18 |
| 50 day EMA | 14.06 | 14.09 | 14.13 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.99 | 14.31 |
| 12 day SMA | 14.12 | 14.21 | 14.28 |
| 20 day SMA | 14.11 | 14.07 | 14.04 |
| 35 day SMA | 13.95 | 14.01 | 14.06 |
| 50 day SMA | 14.11 | 14.13 | 14.14 |
| 100 day SMA | 14.19 | 14.2 | 14.22 |
| 150 day SMA | 13.74 | 13.74 | 13.74 |
| 200 day SMA | 14.1 | 14.11 | 14.13 |
Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
