ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 18.12 and 18.45

Intraday Target 117.85
Intraday Target 218.05
Intraday Target 318.176666666667
Intraday Target 418.38
Intraday Target 518.51

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Fri 11 September 2026 18.26 (0.61%) 17.97 17.97 - 18.30 0.1958 times
Thu 10 September 2026 18.15 (-1.04%) 18.38 17.61 - 18.68 0.6482 times
Wed 09 September 2026 18.34 (-1.71%) 18.65 18.20 - 18.70 1.0128 times
Tue 08 September 2026 18.66 (4.66%) 18.36 17.85 - 19.00 1.9649 times
Fri 04 September 2026 17.83 (-1.16%) 17.82 17.43 - 18.30 0.5132 times
Thu 03 September 2026 18.04 (-0.5%) 18.14 17.97 - 18.19 0.3916 times
Wed 02 September 2026 18.13 (0.28%) 18.02 17.95 - 18.62 1.6745 times
Tue 01 September 2026 18.08 (-3.26%) 18.69 17.94 - 18.69 0.6077 times
Mon 31 August 2026 18.69 (3.6%) 18.17 17.98 - 18.75 1.1006 times
Fri 28 August 2026 18.04 (1.52%) 18.46 17.54 - 18.46 1.8906 times
Thu 27 August 2026 17.77 (-3.32%) 18.33 17.50 - 19.19 2.5186 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 17.24 and 18.63

Weekly Target 116.9
Weekly Target 217.58
Weekly Target 318.29
Weekly Target 418.97
Weekly Target 519.68

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Fri 11 September 2026 18.26 (2.41%) 18.36 17.61 - 19.00 0.7937 times
Fri 04 September 2026 17.83 (-1.16%) 18.17 17.43 - 18.75 0.8905 times
Fri 28 August 2026 18.04 (7.44%) 16.96 16.96 - 19.19 2.304 times
Fri 21 August 2026 16.79 (3.58%) 16.37 15.63 - 17.40 1.1723 times
Fri 14 August 2026 16.21 (2.01%) 16.32 15.76 - 17.20 1.0475 times
Fri 07 August 2026 15.89 (18.23%) 13.80 13.11 - 16.25 1.504 times
Fri 31 July 2026 13.44 (-1.32%) 13.84 13.06 - 14.01 0.3394 times
Fri 24 July 2026 13.62 (-1.94%) 14.00 13.45 - 14.09 0.3534 times
Fri 17 July 2026 13.89 (2.89%) 13.81 13.38 - 14.10 0.7586 times
Fri 10 July 2026 13.50 (-6.25%) 14.38 13.30 - 14.58 0.8367 times
Thu 02 July 2026 14.40 (-2.37%) 14.65 14.26 - 15.02 0.5217 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 17.06 and 18.63

Monthly Target 116.66
Monthly Target 217.46
Monthly Target 318.23
Monthly Target 419.03
Monthly Target 519.8

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 11 September 2026 18.26 (-2.3%) 18.69 17.43 - 19.00 0.2896 times
Mon 31 August 2026 18.69 (39.06%) 13.80 13.11 - 19.19 1.2448 times
Fri 31 July 2026 13.44 (-8.38%) 14.48 13.06 - 14.92 0.5029 times
Tue 30 June 2026 14.67 (1.95%) 14.49 12.55 - 15.10 0.7469 times
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.8939 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7092 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 0.9996 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.4667 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.4857 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.6606 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.672 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 15.09 and 22.37

Yearly Target 19.17
Yearly Target 213.72
Yearly Target 316.453333333333
Yearly Target 421
Yearly Target 523.73

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 11 September 2026 18.26 (51.54%) 11.91 11.91 - 19.19 0.1532 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 0.2161 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 0.2205 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.2025 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 0.4099 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 0.2437 times
Thu 31 December 2020 15.20 (712.83%) 1.90 0.76 - 19.60 1.1431 times
Tue 31 December 2019 1.87 (-3.11%) 1.91 1.68 - 4.51 2.6467 times
Mon 31 December 2018 1.93 (-68.97%) 6.18 1.63 - 9.24 2.5357 times
Wed 27 December 2017 6.22 (79.77%) 3.55 2.13 - 7.28 2.2285 times
Fri 30 December 2016 3.46 (0%) 1.36 1.36 - 3.80 0.7988 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValhiInc in short term but the sell signal is initial and weak.

ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValhiInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValhiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.2
20 day DMA 17.71
35 day DMA 16.44
50 day DMA 15.66
100 day DMA 14.89
150 day DMA 14.67
200 day DMA 14.27

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.2218.26
12 day EMA18.0117.9717.94
20 day EMA17.5917.5217.45
35 day EMA16.7616.6716.58
50 day EMA15.8115.7115.61

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.218.2
12 day SMA18.218.1818.17
20 day SMA17.7117.6217.53
35 day SMA16.4416.3116.18
50 day SMA15.6615.5815.51
100 day SMA14.8914.8514.81
150 day SMA14.6714.6514.63
200 day SMA14.2714.2414.21

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top