ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 13.65 and 14.16
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 13.76 |
| Intraday Target 3 | 14.046666666667 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 14.56 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.99 (-0.07%) | 14.05 | 13.82 - 14.33 | 1.3793 times | Wed 28 October 2026 | 14.00 (-2.17%) | 14.16 | 13.82 - 14.31 | 0.7034 times | Tue 27 October 2026 | 14.31 (1.71%) | 14.32 | 13.76 - 14.58 | 1.131 times | Mon 26 October 2026 | 14.07 (-1.75%) | 14.39 | 13.95 - 14.44 | 0.9103 times | Fri 23 October 2026 | 14.32 (-0.07%) | 14.15 | 13.96 - 14.32 | 0.9931 times | Thu 22 October 2026 | 14.33 (2.58%) | 13.90 | 13.80 - 14.33 | 0.7448 times | Wed 21 October 2026 | 13.97 (-2.78%) | 14.08 | 13.95 - 14.14 | 1.1448 times | Tue 20 October 2026 | 14.37 (0.91%) | 14.26 | 14.11 - 14.37 | 0.6207 times | Mon 19 October 2026 | 14.24 (-3%) | 14.41 | 14.00 - 14.67 | 1.4621 times | Fri 16 October 2026 | 14.68 (0.14%) | 14.68 | 14.18 - 14.77 | 0.9103 times | Thu 15 October 2026 | 14.66 (2.3%) | 14.23 | 14.23 - 14.86 | 0.7172 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.47 and 14.29
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 14.11 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.99 (-2.3%) | 14.39 | 13.76 - 14.58 | 0.4751 times | Fri 23 October 2026 | 14.32 (-2.45%) | 14.41 | 13.80 - 14.67 | 0.572 times | Fri 16 October 2026 | 14.68 (3.31%) | 14.07 | 13.87 - 14.86 | 0.5879 times | Fri 09 October 2026 | 14.21 (-4.57%) | 15.00 | 14.14 - 15.49 | 0.6721 times | Fri 02 October 2026 | 14.89 (-7.63%) | 16.13 | 14.89 - 16.18 | 0.7754 times | Fri 25 September 2026 | 16.12 (-2.66%) | 16.83 | 15.69 - 17.50 | 0.8189 times | Fri 18 September 2026 | 16.56 (-9.31%) | 18.09 | 15.39 - 18.25 | 1.5794 times | Fri 11 September 2026 | 18.26 (2.41%) | 18.36 | 17.61 - 19.00 | 0.8994 times | Fri 04 September 2026 | 17.83 (-1.16%) | 18.17 | 17.43 - 18.75 | 1.009 times | Fri 28 August 2026 | 18.04 (7.44%) | 16.96 | 16.96 - 19.19 | 2.6107 times | Fri 21 August 2026 | 16.79 (3.58%) | 16.37 | 15.63 - 17.40 | 1.3284 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 13.01 and 14.74
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 14.413333333333 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.99 (-9.21%) | 15.16 | 13.76 - 15.49 | 0.4904 times | Wed 30 September 2026 | 15.41 (-17.55%) | 18.69 | 15.39 - 19.00 | 0.8556 times | Mon 31 August 2026 | 18.69 (39.06%) | 13.80 | 13.11 - 19.19 | 1.3382 times | Fri 31 July 2026 | 13.44 (-8.38%) | 14.48 | 13.06 - 14.92 | 0.5407 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.803 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.961 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7625 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0746 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.5768 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5972 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.7853 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 12.95 and 20.23
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 15.03 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 22.31 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.99 (16.1%) | 11.91 | 11.91 - 19.19 | 0.1706 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 0.2157 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.2201 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.2021 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 0.4092 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 0.2433 times | Thu 31 December 2020 | 15.20 (712.83%) | 1.90 | 0.76 - 19.60 | 1.1411 times | Tue 31 December 2019 | 1.87 (-3.11%) | 1.91 | 1.68 - 4.51 | 2.642 times | Mon 31 December 2018 | 1.93 (-68.97%) | 6.18 | 1.63 - 9.24 | 2.5312 times | Wed 27 December 2017 | 6.22 (79.77%) | 3.55 | 2.13 - 7.28 | 2.2246 times | Fri 30 December 2016 | 3.46 (0%) | 2.26 | 1.84 - 3.80 | 0.6739 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValhiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ValhiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.42 |
| 35 day DMA | 15.32 |
| 50 day DMA | 16.12 |
| 100 day DMA | 15.27 |
| 150 day DMA | 14.88 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.17 | 14.26 |
| 12 day EMA | 14.29 | 14.35 | 14.41 |
| 20 day EMA | 14.6 | 14.66 | 14.73 |
| 35 day EMA | 15.24 | 15.31 | 15.39 |
| 50 day EMA | 15.96 | 16.04 | 16.12 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.21 | 14.2 |
| 12 day SMA | 14.27 | 14.3 | 14.33 |
| 20 day SMA | 14.42 | 14.48 | 14.56 |
| 35 day SMA | 15.32 | 15.44 | 15.56 |
| 50 day SMA | 16.12 | 16.18 | 16.24 |
| 100 day SMA | 15.27 | 15.28 | 15.28 |
| 150 day SMA | 14.88 | 14.88 | 14.88 |
| 200 day SMA | 14.74 | 14.73 | 14.73 |


