ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 13.38 and 13.87

Intraday Target 113.25
Intraday Target 213.5
Intraday Target 313.743333333333
Intraday Target 413.99
Intraday Target 514.23

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Thu 14 May 2026 13.74 (-0.43%) 13.99 13.50 - 13.99 1.2126 times
Wed 13 May 2026 13.80 (-2.54%) 14.16 13.80 - 14.16 0.865 times
Tue 12 May 2026 14.16 (-2.55%) 14.29 14.16 - 14.30 0.194 times
Mon 11 May 2026 14.53 (0.28%) 14.77 14.46 - 14.77 0.8246 times
Fri 08 May 2026 14.49 (1.47%) 14.20 14.20 - 14.75 1.4228 times
Thu 07 May 2026 14.28 (-2.92%) 14.56 14.28 - 14.66 0.291 times
Wed 06 May 2026 14.71 (0.55%) 14.79 14.67 - 14.80 0.6791 times
Tue 05 May 2026 14.63 (2.16%) 14.38 14.38 - 15.04 0.9701 times
Mon 04 May 2026 14.32 (-6.1%) 15.27 14.20 - 15.27 2.4414 times
Fri 01 May 2026 15.25 (1.33%) 15.15 14.81 - 15.27 1.0994 times
Thu 30 April 2026 15.05 (2.94%) 14.56 14.56 - 15.09 1.447 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 12.99 and 14.26

Weekly Target 112.73
Weekly Target 213.24
Weekly Target 314.003333333333
Weekly Target 414.51
Weekly Target 515.27

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Thu 14 May 2026 13.74 (-5.18%) 14.77 13.50 - 14.77 0.5982 times
Fri 08 May 2026 14.49 (-4.98%) 15.27 14.20 - 15.27 1.1214 times
Fri 01 May 2026 15.25 (5.24%) 14.58 14.44 - 15.27 1.287 times
Fri 24 April 2026 14.49 (2.11%) 14.02 13.87 - 14.83 1.2838 times
Fri 17 April 2026 14.19 (0.64%) 14.00 13.85 - 14.52 0.8278 times
Fri 10 April 2026 14.10 (0.5%) 13.90 13.50 - 14.31 0.4607 times
Thu 02 April 2026 14.03 (-0.28%) 14.04 13.77 - 14.45 0.681 times
Fri 27 March 2026 14.07 (7.08%) 13.54 13.54 - 14.56 1.2292 times
Fri 20 March 2026 13.14 (-3.1%) 13.36 12.75 - 14.22 0.6431 times
Fri 13 March 2026 13.56 (0.67%) 13.22 12.88 - 14.45 1.868 times
Fri 06 March 2026 13.47 (-3.58%) 13.80 13.05 - 14.60 1.4978 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 12.74 and 14.51

Monthly Target 112.4
Monthly Target 213.07
Monthly Target 314.17
Monthly Target 414.84
Monthly Target 515.94

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Thu 14 May 2026 13.74 (-8.7%) 15.15 13.50 - 15.27 0.3679 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.756 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.0655 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.5635 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5837 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.7702 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.7164 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.8124 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6314 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.7331 times
Thu 31 July 2025 15.70 (-2.85%) 16.32 15.41 - 20.00 1.1064 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 12.83 and 17.23

Yearly Target 19.59
Yearly Target 211.66
Yearly Target 313.986666666667
Yearly Target 416.06
Yearly Target 518.39

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Thu 14 May 2026 13.74 (14.02%) 11.91 11.91 - 16.31 0.0926 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 0.2174 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 0.2219 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.2037 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 0.4125 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 0.2452 times
Thu 31 December 2020 15.20 (712.83%) 1.90 0.76 - 19.60 1.1501 times
Tue 31 December 2019 1.87 (-3.11%) 1.91 1.68 - 4.51 2.663 times
Mon 31 December 2018 1.93 (-68.97%) 6.18 1.63 - 9.24 2.5513 times
Wed 27 December 2017 6.22 (79.77%) 3.55 2.13 - 7.28 2.2423 times
Fri 30 December 2016 3.46 (0%) 1.57 1.07 - 3.80 1.1012 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Valhi Inc VHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.81

Munafa value: 0 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.

ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValhiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.47
20 day DMA 14.46
35 day DMA 14.3
50 day DMA 14.13
100 day DMA 14
150 day DMA 13.82
200 day DMA 14.44

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.2114.41
12 day EMA14.2914.3914.5
20 day EMA14.3314.3914.45
35 day EMA14.2714.314.33
50 day EMA14.1214.1414.15

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.2514.43
12 day SMA14.4714.5614.65
20 day SMA14.4614.4914.5
35 day SMA14.314.3114.32
50 day SMA14.1314.1314.14
100 day SMA1413.9913.98
150 day SMA13.8213.8413.85
200 day SMA14.4414.4614.48

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top