ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 13.73 and 14.45
| Intraday Target 1 | 13.13 |
| Intraday Target 2 | 13.61 |
| Intraday Target 3 | 13.853333333333 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.57 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.08 (4.3%) | 13.81 | 13.38 - 14.10 | 1.0695 times | Fri 10 July 2026 | 13.50 (-0.59%) | 13.85 | 13.44 - 13.85 | 0.329 times | Thu 09 July 2026 | 13.58 (-0.88%) | 13.70 | 13.38 - 14.00 | 1.5368 times | Wed 08 July 2026 | 13.70 (3.01%) | 13.48 | 13.32 - 13.89 | 0.4451 times | Tue 07 July 2026 | 13.30 (-6.6%) | 14.10 | 13.30 - 14.10 | 2.3325 times | Mon 06 July 2026 | 14.24 (-1.11%) | 14.38 | 13.94 - 14.58 | 0.8574 times | Thu 02 July 2026 | 14.40 (-0.14%) | 14.85 | 14.40 - 14.85 | 0.3503 times | Wed 01 July 2026 | 14.42 (-1.7%) | 14.48 | 14.37 - 14.92 | 1.2262 times | Tue 30 June 2026 | 14.67 (-1.15%) | 14.90 | 14.55 - 14.95 | 0.378 times | Mon 29 June 2026 | 14.84 (0.61%) | 14.65 | 14.26 - 15.02 | 1.4751 times | Fri 26 June 2026 | 14.75 (11.24%) | 13.64 | 13.60 - 14.75 | 4.8311 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.73 and 14.45
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.853333333333 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.08 (4.3%) | 13.81 | 13.38 - 14.10 | 0.1963 times | Fri 10 July 2026 | 13.50 (-6.25%) | 14.38 | 13.30 - 14.58 | 1.0094 times | Thu 02 July 2026 | 14.40 (-2.37%) | 14.65 | 14.26 - 15.02 | 0.6294 times | Fri 26 June 2026 | 14.75 (9.02%) | 13.62 | 12.55 - 14.75 | 1.7646 times | Thu 18 June 2026 | 13.53 (-8.58%) | 15.02 | 13.53 - 15.10 | 0.6987 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.15 | 13.93 - 15.05 | 0.5346 times | Fri 05 June 2026 | 14.19 (-1.39%) | 14.49 | 13.82 - 14.82 | 1.1911 times | Fri 29 May 2026 | 14.39 (15.4%) | 12.70 | 12.45 - 14.91 | 1.4804 times | Fri 22 May 2026 | 12.47 (-7.97%) | 13.45 | 12.00 - 13.56 | 1.7274 times | Fri 15 May 2026 | 13.55 (-6.49%) | 14.77 | 13.36 - 14.77 | 0.7681 times | Fri 08 May 2026 | 14.49 (-4.98%) | 15.27 | 14.20 - 15.27 | 1.2148 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.88 and 14.5
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 14.1 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.08 (-4.02%) | 14.48 | 13.30 - 14.92 | 0.2557 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.7745 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.927 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7355 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0366 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.521 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5406 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.722 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6969 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7903 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6142 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 13 and 17.4
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 14.1 |
| Yearly Target 4 | 16.29 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.08 (16.85%) | 11.91 | 11.91 - 16.31 | 0.1207 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 0.2168 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.2212 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.2032 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 0.4113 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 0.2445 times | Thu 31 December 2020 | 15.20 (712.83%) | 1.90 | 0.76 - 19.60 | 1.1469 times | Tue 31 December 2019 | 1.87 (-3.11%) | 1.91 | 1.68 - 4.51 | 2.6554 times | Mon 31 December 2018 | 1.93 (-68.97%) | 6.18 | 1.63 - 9.24 | 2.5441 times | Wed 27 December 2017 | 6.22 (79.77%) | 3.55 | 2.13 - 7.28 | 2.2359 times | Fri 30 December 2016 | 3.46 (0%) | 1.80 | 1.34 - 3.80 | 0.9576 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valhi Inc VHI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Valhi Inc VHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.04
Munafa value: 85 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValhiInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.02 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.06 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.69 | 13.79 |
| 12 day EMA | 13.91 | 13.88 | 13.95 |
| 20 day EMA | 13.97 | 13.96 | 14.01 |
| 35 day EMA | 14.02 | 14.02 | 14.05 |
| 50 day EMA | 14.03 | 14.03 | 14.05 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.66 | 13.84 |
| 12 day SMA | 14.06 | 14.01 | 14 |
| 20 day SMA | 14.02 | 14.04 | 14.07 |
| 35 day SMA | 13.99 | 13.95 | 13.93 |
| 50 day SMA | 14.02 | 14.03 | 14.06 |
| 100 day SMA | 14.06 | 14.07 | 14.09 |
| 150 day SMA | 13.87 | 13.86 | 13.85 |
| 200 day SMA | 13.95 | 13.97 | 13.98 |


