ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 18.12 and 18.45
| Intraday Target 1 | 17.85 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.176666666667 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 18.51 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.26 (0.61%) | 17.97 | 17.97 - 18.30 | 0.1958 times | Thu 10 September 2026 | 18.15 (-1.04%) | 18.38 | 17.61 - 18.68 | 0.6482 times | Wed 09 September 2026 | 18.34 (-1.71%) | 18.65 | 18.20 - 18.70 | 1.0128 times | Tue 08 September 2026 | 18.66 (4.66%) | 18.36 | 17.85 - 19.00 | 1.9649 times | Fri 04 September 2026 | 17.83 (-1.16%) | 17.82 | 17.43 - 18.30 | 0.5132 times | Thu 03 September 2026 | 18.04 (-0.5%) | 18.14 | 17.97 - 18.19 | 0.3916 times | Wed 02 September 2026 | 18.13 (0.28%) | 18.02 | 17.95 - 18.62 | 1.6745 times | Tue 01 September 2026 | 18.08 (-3.26%) | 18.69 | 17.94 - 18.69 | 0.6077 times | Mon 31 August 2026 | 18.69 (3.6%) | 18.17 | 17.98 - 18.75 | 1.1006 times | Fri 28 August 2026 | 18.04 (1.52%) | 18.46 | 17.54 - 18.46 | 1.8906 times | Thu 27 August 2026 | 17.77 (-3.32%) | 18.33 | 17.50 - 19.19 | 2.5186 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 17.24 and 18.63
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 18.29 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.26 (2.41%) | 18.36 | 17.61 - 19.00 | 0.7937 times | Fri 04 September 2026 | 17.83 (-1.16%) | 18.17 | 17.43 - 18.75 | 0.8905 times | Fri 28 August 2026 | 18.04 (7.44%) | 16.96 | 16.96 - 19.19 | 2.304 times | Fri 21 August 2026 | 16.79 (3.58%) | 16.37 | 15.63 - 17.40 | 1.1723 times | Fri 14 August 2026 | 16.21 (2.01%) | 16.32 | 15.76 - 17.20 | 1.0475 times | Fri 07 August 2026 | 15.89 (18.23%) | 13.80 | 13.11 - 16.25 | 1.504 times | Fri 31 July 2026 | 13.44 (-1.32%) | 13.84 | 13.06 - 14.01 | 0.3394 times | Fri 24 July 2026 | 13.62 (-1.94%) | 14.00 | 13.45 - 14.09 | 0.3534 times | Fri 17 July 2026 | 13.89 (2.89%) | 13.81 | 13.38 - 14.10 | 0.7586 times | Fri 10 July 2026 | 13.50 (-6.25%) | 14.38 | 13.30 - 14.58 | 0.8367 times | Thu 02 July 2026 | 14.40 (-2.37%) | 14.65 | 14.26 - 15.02 | 0.5217 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 17.06 and 18.63
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 18.23 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.26 (-2.3%) | 18.69 | 17.43 - 19.00 | 0.2896 times | Mon 31 August 2026 | 18.69 (39.06%) | 13.80 | 13.11 - 19.19 | 1.2448 times | Fri 31 July 2026 | 13.44 (-8.38%) | 14.48 | 13.06 - 14.92 | 0.5029 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.7469 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.8939 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7092 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 0.9996 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.4667 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.4857 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.6606 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.672 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 15.09 and 22.37
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 16.453333333333 |
| Yearly Target 4 | 21 |
| Yearly Target 5 | 23.73 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.26 (51.54%) | 11.91 | 11.91 - 19.19 | 0.1532 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 0.2161 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.2205 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.2025 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 0.4099 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 0.2437 times | Thu 31 December 2020 | 15.20 (712.83%) | 1.90 | 0.76 - 19.60 | 1.1431 times | Tue 31 December 2019 | 1.87 (-3.11%) | 1.91 | 1.68 - 4.51 | 2.6467 times | Mon 31 December 2018 | 1.93 (-68.97%) | 6.18 | 1.63 - 9.24 | 2.5357 times | Wed 27 December 2017 | 6.22 (79.77%) | 3.55 | 2.13 - 7.28 | 2.2285 times | Fri 30 December 2016 | 3.46 (0%) | 1.36 | 1.36 - 3.80 | 0.7988 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValhiInc in short term but the sell signal is initial and weak.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValhiInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.2 |
| 20 day DMA | 17.71 |
| 35 day DMA | 16.44 |
| 50 day DMA | 15.66 |
| 100 day DMA | 14.89 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.22 | 18.26 |
| 12 day EMA | 18.01 | 17.97 | 17.94 |
| 20 day EMA | 17.59 | 17.52 | 17.45 |
| 35 day EMA | 16.76 | 16.67 | 16.58 |
| 50 day EMA | 15.81 | 15.71 | 15.61 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.2 | 18.2 |
| 12 day SMA | 18.2 | 18.18 | 18.17 |
| 20 day SMA | 17.71 | 17.62 | 17.53 |
| 35 day SMA | 16.44 | 16.31 | 16.18 |
| 50 day SMA | 15.66 | 15.58 | 15.51 |
| 100 day SMA | 14.89 | 14.85 | 14.81 |
| 150 day SMA | 14.67 | 14.65 | 14.63 |
| 200 day SMA | 14.27 | 14.24 | 14.21 |


