ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 13.73 and 14.45

Intraday Target 113.13
Intraday Target 213.61
Intraday Target 313.853333333333
Intraday Target 414.33
Intraday Target 514.57

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Mon 13 July 2026 14.08 (4.3%) 13.81 13.38 - 14.10 1.0695 times
Fri 10 July 2026 13.50 (-0.59%) 13.85 13.44 - 13.85 0.329 times
Thu 09 July 2026 13.58 (-0.88%) 13.70 13.38 - 14.00 1.5368 times
Wed 08 July 2026 13.70 (3.01%) 13.48 13.32 - 13.89 0.4451 times
Tue 07 July 2026 13.30 (-6.6%) 14.10 13.30 - 14.10 2.3325 times
Mon 06 July 2026 14.24 (-1.11%) 14.38 13.94 - 14.58 0.8574 times
Thu 02 July 2026 14.40 (-0.14%) 14.85 14.40 - 14.85 0.3503 times
Wed 01 July 2026 14.42 (-1.7%) 14.48 14.37 - 14.92 1.2262 times
Tue 30 June 2026 14.67 (-1.15%) 14.90 14.55 - 14.95 0.378 times
Mon 29 June 2026 14.84 (0.61%) 14.65 14.26 - 15.02 1.4751 times
Fri 26 June 2026 14.75 (11.24%) 13.64 13.60 - 14.75 4.8311 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 13.73 and 14.45

Weekly Target 113.13
Weekly Target 213.61
Weekly Target 313.853333333333
Weekly Target 414.33
Weekly Target 514.57

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Mon 13 July 2026 14.08 (4.3%) 13.81 13.38 - 14.10 0.1963 times
Fri 10 July 2026 13.50 (-6.25%) 14.38 13.30 - 14.58 1.0094 times
Thu 02 July 2026 14.40 (-2.37%) 14.65 14.26 - 15.02 0.6294 times
Fri 26 June 2026 14.75 (9.02%) 13.62 12.55 - 14.75 1.7646 times
Thu 18 June 2026 13.53 (-8.58%) 15.02 13.53 - 15.10 0.6987 times
Fri 12 June 2026 14.80 (4.3%) 14.15 13.93 - 15.05 0.5346 times
Fri 05 June 2026 14.19 (-1.39%) 14.49 13.82 - 14.82 1.1911 times
Fri 29 May 2026 14.39 (15.4%) 12.70 12.45 - 14.91 1.4804 times
Fri 22 May 2026 12.47 (-7.97%) 13.45 12.00 - 13.56 1.7274 times
Fri 15 May 2026 13.55 (-6.49%) 14.77 13.36 - 14.77 0.7681 times
Fri 08 May 2026 14.49 (-4.98%) 15.27 14.20 - 15.27 1.2148 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 12.88 and 14.5

Monthly Target 112.48
Monthly Target 213.28
Monthly Target 314.1
Monthly Target 414.9
Monthly Target 515.72

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Mon 13 July 2026 14.08 (-4.02%) 14.48 13.30 - 14.92 0.2557 times
Tue 30 June 2026 14.67 (1.95%) 14.49 12.55 - 15.10 0.7745 times
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.927 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7355 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.0366 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.521 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5406 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.722 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6969 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.7903 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6142 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 13 and 17.4

Yearly Target 19.7
Yearly Target 211.89
Yearly Target 314.1
Yearly Target 416.29
Yearly Target 518.5

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Mon 13 July 2026 14.08 (16.85%) 11.91 11.91 - 16.31 0.1207 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 0.2168 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 0.2212 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.2032 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 0.4113 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 0.2445 times
Thu 31 December 2020 15.20 (712.83%) 1.90 0.76 - 19.60 1.1469 times
Tue 31 December 2019 1.87 (-3.11%) 1.91 1.68 - 4.51 2.6554 times
Mon 31 December 2018 1.93 (-68.97%) 6.18 1.63 - 9.24 2.5441 times
Wed 27 December 2017 6.22 (79.77%) 3.55 2.13 - 7.28 2.2359 times
Fri 30 December 2016 3.46 (0%) 1.80 1.34 - 3.80 0.9576 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valhi Inc VHI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Valhi Inc VHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.04

Munafa value: 85 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValhiInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValhiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 13.63
12 day DMA 14.06
20 day DMA 14.02
35 day DMA 13.99
50 day DMA 14.02
100 day DMA 14.06
150 day DMA 13.87
200 day DMA 13.95

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.6913.79
12 day EMA13.9113.8813.95
20 day EMA13.9713.9614.01
35 day EMA14.0214.0214.05
50 day EMA14.0314.0314.05

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.6613.84
12 day SMA14.0614.0114
20 day SMA14.0214.0414.07
35 day SMA13.9913.9513.93
50 day SMA14.0214.0314.06
100 day SMA14.0614.0714.09
150 day SMA13.8713.8613.85
200 day SMA13.9513.9713.98

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top