Munafa Stock Market Course + Intraday & FNO calls 
ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 15.12 and 15.77
| Intraday Target 1 | 14.95 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.603333333333 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 16.25 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.60 (0.58%) | 15.63 | 15.28 - 15.93 | 0.4251 times | Fri 06 February 2026 | 15.51 (5.51%) | 14.85 | 14.85 - 15.95 | 1.3824 times | Thu 05 February 2026 | 14.70 (-7.66%) | 15.77 | 14.59 - 15.96 | 1.0722 times | Wed 04 February 2026 | 15.92 (8.82%) | 14.86 | 14.78 - 16.03 | 1.4626 times | Tue 03 February 2026 | 14.63 (2.74%) | 14.31 | 13.95 - 14.64 | 0.7059 times | Mon 02 February 2026 | 14.24 (0.35%) | 14.03 | 14.03 - 14.50 | 1.2861 times | Fri 30 January 2026 | 14.19 (1.94%) | 13.79 | 13.55 - 14.24 | 0.9759 times | Thu 29 January 2026 | 13.92 (-2.04%) | 14.23 | 13.60 - 14.27 | 0.7219 times | Wed 28 January 2026 | 14.21 (-1.66%) | 14.50 | 13.96 - 14.73 | 0.9118 times | Tue 27 January 2026 | 14.45 (-1.83%) | 14.70 | 14.40 - 15.05 | 1.0561 times | Mon 26 January 2026 | 14.72 (2.58%) | 14.46 | 14.17 - 15.02 | 0.8797 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 15.12 and 15.77
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.603333333333 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.60 (0.58%) | 15.63 | 15.28 - 15.93 | 0.1559 times | Fri 06 February 2026 | 15.51 (9.3%) | 14.03 | 13.95 - 16.03 | 2.1667 times | Fri 30 January 2026 | 14.19 (-1.11%) | 14.46 | 13.55 - 15.05 | 1.6667 times | Fri 23 January 2026 | 14.35 (3.09%) | 13.92 | 13.29 - 15.59 | 1.4157 times | Fri 16 January 2026 | 13.92 (2.43%) | 13.61 | 13.22 - 14.94 | 0.9147 times | Fri 09 January 2026 | 13.59 (11.76%) | 12.09 | 12.09 - 14.13 | 1.05 times | Fri 02 January 2026 | 12.16 (2.44%) | 11.90 | 11.44 - 12.28 | 0.7314 times | Mon 29 December 2025 | 11.87 (-1.74%) | 11.90 | 11.69 - 12.13 | 0.2206 times | Fri 26 December 2025 | 12.08 (1.68%) | 11.92 | 11.62 - 12.20 | 0.8686 times | Fri 19 December 2025 | 11.88 (-6.6%) | 12.80 | 11.68 - 12.81 | 0.8098 times | Fri 12 December 2025 | 12.72 (-0.78%) | 12.72 | 12.00 - 13.32 | 2.1304 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 14.78 and 16.86
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.193333333333 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.60 (9.94%) | 14.03 | 13.95 - 16.03 | 0.6887 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5481 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.7958 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.7003 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.8148 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6172 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7559 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.0815 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.2449 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.753 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.02 | 14.20 - 17.46 | 1.0617 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 13.76 and 17.88
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 14.513333333333 |
| Yearly Target 4 | 17.12 |
| Yearly Target 5 | 18.63 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.60 (29.46%) | 11.91 | 11.91 - 16.03 | 0.0397 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 0.2235 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.2262 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.2079 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 0.4355 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 0.2493 times | Thu 31 December 2020 | 15.20 (712.83%) | 1.90 | 0.76 - 19.60 | 1.1516 times | Tue 31 December 2019 | 1.87 (-3.11%) | 1.91 | 1.68 - 4.51 | 2.6665 times | Mon 31 December 2018 | 1.93 (-68.97%) | 6.18 | 1.63 - 9.24 | 2.5546 times | Wed 27 December 2017 | 6.22 (79.77%) | 3.55 | 2.13 - 7.28 | 2.2452 times | Fri 30 December 2016 | 3.46 (158.21%) | 1.36 | 0.85 - 3.80 | 1.2808 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValhiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.42 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.23 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14.8 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.04 | 14.81 |
| 12 day EMA | 14.8 | 14.65 | 14.49 |
| 20 day EMA | 14.4 | 14.27 | 14.14 |
| 35 day EMA | 13.89 | 13.79 | 13.69 |
| 50 day EMA | 13.36 | 13.27 | 13.18 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15 | 14.74 |
| 12 day SMA | 14.7 | 14.62 | 14.54 |
| 20 day SMA | 14.42 | 14.32 | 14.24 |
| 35 day SMA | 13.51 | 13.42 | 13.34 |
| 50 day SMA | 13.23 | 13.17 | 13.11 |
| 100 day SMA | 13.81 | 13.82 | 13.82 |
| 150 day SMA | 14.8 | 14.82 | 14.84 |
| 200 day SMA | 15.14 | 15.14 | 15.15 |
Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
