ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 12.77 and 13.44
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 12.89 |
| Intraday Target 3 | 13.316666666667 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 13.99 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13.14 (-3.03%) | 13.69 | 13.07 - 13.74 | 0.4053 times | Thu 19 March 2026 | 13.55 (-0.81%) | 13.10 | 12.75 - 13.82 | 0.255 times | Tue 17 March 2026 | 13.66 (-1.73%) | 13.89 | 13.46 - 14.22 | 0.987 times | Mon 16 March 2026 | 13.90 (2.51%) | 13.36 | 13.22 - 13.92 | 0.7018 times | Fri 13 March 2026 | 13.56 (-1.81%) | 14.05 | 13.36 - 14.45 | 0.8216 times | Thu 12 March 2026 | 13.81 (1.32%) | 13.53 | 13.36 - 13.93 | 0.8957 times | Wed 11 March 2026 | 13.63 (-2.71%) | 13.08 | 13.08 - 13.78 | 2.3278 times | Tue 10 March 2026 | 14.01 (5.5%) | 13.35 | 13.35 - 14.23 | 2.014 times | Mon 09 March 2026 | 13.28 (-1.41%) | 13.22 | 12.88 - 13.39 | 0.7645 times | Fri 06 March 2026 | 13.47 (-0.07%) | 13.40 | 13.05 - 13.58 | 0.8273 times | Thu 05 March 2026 | 13.48 (-4.73%) | 14.10 | 13.25 - 14.45 | 0.9129 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 12.21 and 13.68
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13.37 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13.14 (-3.1%) | 13.36 | 12.75 - 14.22 | 0.3711 times | Fri 13 March 2026 | 13.56 (0.67%) | 13.22 | 12.88 - 14.45 | 1.0781 times | Fri 06 March 2026 | 13.47 (-3.58%) | 13.80 | 13.05 - 14.60 | 0.8645 times | Fri 27 February 2026 | 13.97 (-4.51%) | 14.60 | 13.59 - 14.70 | 0.6869 times | Fri 20 February 2026 | 14.63 (-6.4%) | 15.70 | 14.23 - 15.70 | 1.0979 times | Fri 13 February 2026 | 15.63 (0%) | 15.61 | 15.50 - 15.87 | 0.1136 times | Fri 13 February 2026 | 15.63 (0.77%) | 15.63 | 15.25 - 16.31 | 0.9618 times | Fri 06 February 2026 | 15.51 (9.3%) | 14.03 | 13.95 - 16.03 | 1.9921 times | Fri 30 January 2026 | 14.19 (-1.11%) | 14.46 | 13.55 - 15.05 | 1.5324 times | Fri 23 January 2026 | 14.35 (3.09%) | 13.92 | 13.29 - 15.59 | 1.3016 times | Fri 16 January 2026 | 13.92 (2.43%) | 13.61 | 13.22 - 14.94 | 0.841 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.02 and 13.87
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.496666666667 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13.14 (-5.94%) | 13.80 | 12.75 - 14.60 | 0.6865 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.4398 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.4242 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.6521 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6442 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7496 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.5678 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.6954 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 0.995 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.1453 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.6927 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 12.53 and 16.93
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 11.26 |
| Yearly Target 3 | 13.786666666667 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 18.19 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13.14 (9.05%) | 11.91 | 11.91 - 16.31 | 0.0684 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 0.2228 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.2255 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.2073 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 0.4343 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 0.2485 times | Thu 31 December 2020 | 15.20 (712.83%) | 1.90 | 0.76 - 19.60 | 1.1483 times | Tue 31 December 2019 | 1.87 (-3.11%) | 1.91 | 1.68 - 4.51 | 2.6588 times | Mon 31 December 2018 | 1.93 (-68.97%) | 6.18 | 1.63 - 9.24 | 2.5473 times | Wed 27 December 2017 | 6.22 (79.77%) | 3.55 | 2.13 - 7.28 | 2.2387 times | Fri 30 December 2016 | 3.46 (0%) | 1.41 | 0.85 - 3.80 | 1.2394 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.22
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.82 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.3 |
| 100 day DMA | 13.52 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.66 | 13.72 |
| 12 day EMA | 13.7 | 13.8 | 13.84 |
| 20 day EMA | 13.86 | 13.94 | 13.98 |
| 35 day EMA | 13.92 | 13.97 | 13.99 |
| 50 day EMA | 14.08 | 14.12 | 14.14 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.7 | 13.71 |
| 12 day SMA | 13.64 | 13.71 | 13.78 |
| 20 day SMA | 13.82 | 13.91 | 13.98 |
| 35 day SMA | 14.41 | 14.43 | 14.45 |
| 50 day SMA | 14.3 | 14.29 | 14.28 |
| 100 day SMA | 13.52 | 13.53 | 13.54 |
| 150 day SMA | 14.28 | 14.3 | 14.33 |
| 200 day SMA | 14.87 | 14.88 | 14.88 |


