NYSE Utz Brands Inc UTZ MACD indicator, Utz Brands Inc UTZ indicators MACD technical analysis, Utz Brands Inc UTZ indicators MACD free charts, Utz Brands Inc UTZ indicators MACD historical values NYSE

Stock UTZ - Share Utz Brands Inc trades in NYSE

Daily Support: 10.37
Daily Resistance: 10.86
5 Day DMA Moving Average is 10.1
20 Day DMA Moving Average is 10.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.77%	10.32	10.43	10.79	10.30	3.15 times
Tue 13 Jan 2026	3.92%	9.88	10.35	10.56	9.88	3.84 times
Mon 12 Jan 2026	0.2%	9.87	9.96	10.09	9.15	2.64 times
Fri 09 Jan 2026	1.22%	9.86	9.94	9.97	9.58	2.61 times
Thu 08 Jan 2026	-1.21%	9.95	9.82	9.96	9.73	1.35 times
Wed 07 Jan 2026	1.02%	10.08	9.94	10.40	9.77	2.37 times
Tue 06 Jan 2026	0.1%	9.89	9.84	10.04	9.80	1.75 times
Mon 05 Jan 2026	-4.47%	10.25	9.83	10.32	9.83	2.21 times
Fri 02 Jan 2026	-0.87%	10.40	10.29	10.47	10.24	1.9 times
Wed 31 Dec 2025	-0.48%	10.44	10.38	10.49	10.33	1.06 times

Volume is calculated using 10 day average volume

NYSE Utz Brands Inc UTZ MACD indicator, Utz Brands Inc UTZ indicators MACD technical analysis, Utz Brands Inc UTZ indicators MACD free charts, Utz Brands Inc UTZ indicators MACD historical values NYSE

Below are charts of NYSE Utz Brands Inc UTZ MACD indicator, Utz Brands Inc UTZ indicators MACD technical analysis, Utz Brands Inc UTZ indicators MACD free charts, Utz Brands Inc UTZ indicators MACD historical values NYSE

Utz Brands Inc UTZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Utz Brands Inc UTZ

12,26,9 day Utz Brands Inc UTZ MACD is: 10.15, 10.16, -0.0099999999999998

According to MACD indicator, Prices of Utz Brands Inc UTZ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Utz Brands Inc UTZ are:

10.15, 10.16, -0.0099999999999998
10.1, 10.14, -0.040000000000001
10.05, 10.12, -0.069999999999999
10.07, 10.13, -0.06
10.09, 10.14, -0.050000000000001
10.14, 10.17, -0.029999999999999
10.18, 10.19, -0.0099999999999998
10.24, 10.22, 0.02
10.32, 10.25, 0.07
10.32, 10.25, 0.07

MACD charts of Utz Brands Inc UTZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.