NYSE Utz Brands Inc UTZ All indicator, Utz Brands Inc UTZ indicators All technical analysis, Utz Brands Inc UTZ indicators All free charts, Utz Brands Inc UTZ indicators All historical values NYSE

Stock UTZ - Share Utz Brands Inc trades in NYSE

Daily Support: 9.55
Daily Resistance: 9.82
5 Day DMA Moving Average is 9.55
20 Day DMA Moving Average is 9.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.52%	9.55	9.63	9.73	9.46	1.52 times
Fri 05 Dec 2025	0.42%	9.68	9.58	9.92	9.54	1.73 times
Thu 04 Dec 2025	-1.24%	9.73	9.54	9.73	9.39	1.9 times
Wed 03 Dec 2025	3.21%	9.46	9.66	9.89	9.46	1.88 times
Tue 02 Dec 2025	-4.88%	9.83	9.36	9.84	9.34	2.76 times
Mon 01 Dec 2025	1.55%	9.59	9.84	9.85	9.47	2.21 times
Fri 28 Nov 2025	0.31%	9.67	9.69	9.76	9.54	0.73 times
Wed 26 Nov 2025	2.88%	9.37	9.66	9.70	9.32	2.32 times
Tue 25 Nov 2025	1.84%	9.41	9.39	9.64	9.27	2.61 times
Mon 24 Nov 2025	-3.25%	9.53	9.22	9.58	9.20	1 times

Volume is calculated using 10 day average volume

NYSE Utz Brands Inc UTZ All indicator, Utz Brands Inc UTZ indicators All technical analysis, Utz Brands Inc UTZ indicators All free charts, Utz Brands Inc UTZ indicators All historical values NYSE

Below are charts of NYSE Utz Brands Inc UTZ All indicator, Utz Brands Inc UTZ indicators All technical analysis, Utz Brands Inc UTZ indicators All free charts, Utz Brands Inc UTZ indicators All historical values NYSE

Utz Brands Inc UTZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Utz Brands Inc UTZ ADX is: 0, 17, 17 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Utz Brands Inc UTZ are:

ADX	+DY	-DY
0	16.7	16.7
6.7	18.6	16.3
6.7	16.3	18.6
6.7	15.9	18.2
12.5	16.3	20.9
12.5	16.7	21.4
17.6	16.7	23.8
22.2	16.3	25.6
26.3	16.3	27.9
30	16.3	30.2

ADX charts for Utz Brands Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Utz Brands Inc UTZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Utz Brands Inc is 9.8

50 day MA of Utz Brands Inc is 11.01

100 day MA of Utz Brands Inc is 12.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Utz Brands Inc UTZ is downtrend

Historical Moving averages values of Utz Brands Inc UTZ are:

Price	20 day	50 day	100 day
9.63	9.8	11.01	12.17
9.58	9.81	11.06	12.21
9.54	9.85	11.13	12.26
9.66	9.89	11.19	12.3
9.36	9.91	11.25	12.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Utz Brands Inc UTZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Utz Brands Inc UTZ is: 1420240 M

Current day volume is 0.864 times compared to averaged volume Utz Brands Inc has

Historical price to volume measure of Utz Brands Inc is:

Price	Percent Change	Percent change within day	Volume change
9.63	0.52%	0.84%	0.864 times
9.58	0.42%	-1.03%	0.985 times
9.54	-1.24%	-1.95%	1.078 times
9.66	3.21%	2.11%	1.068 times
9.36	-4.88%	-4.78%	1.568 times
9.84	1.55%	2.61%	1.256 times
9.69	0.31%	0.21%	0.415 times
9.66	2.88%	3.09%	1.32 times
9.39	1.84%	-0.21%	1.484 times
9.22	-3.25%	-3.25%	0.568 times

Price to volume Charts of Utz Brands Inc UTZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Utz Brands Inc UTZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Utz Brands Inc UTZ is: 9.8 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Utz Brands Inc UTZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.63	9.8	0.38	10.55	9.05
9.58	9.81	0.37	10.56	9.06
9.54	9.85	0.38	10.61	9.09
9.66	9.89	0.4	10.69	9.09
9.36	9.91	0.4	10.7	9.12

Bollinger Bands charts for Utz Brands Inc UTZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Utz Brands Inc UTZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Utz Brands Inc UTZ

14 day Utz Brands Inc UTZ RSI is: 37.42

According to RSI indicator, Selling is dominating the stock of Utz Brands Inc UTZ

Historical values of RSI indicator for Utz Brands Inc are as follows in descending order:

37.42 38.63 39.99 39 37.7 39.08 39.27 40.74 39.78 39.8 40.16 38.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Utz Brands Inc UTZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Utz Brands Inc UTZ

12,26,9 day Utz Brands Inc UTZ MACD is: 9.68, 10.09, -0.41

According to MACD indicator, Prices of Utz Brands Inc UTZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Utz Brands Inc UTZ are:

9.68, 10.09, -0.41
9.69, 10.13, -0.44
9.71, 10.17, -0.46
9.74, 10.22, -0.48
9.75, 10.27, -0.52
9.82, 10.34, -0.52
9.82, 10.38, -0.56
9.84, 10.43, -0.59
9.87, 10.49, -0.62
9.96, 10.58, -0.62

MACD charts of Utz Brands Inc UTZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Utz Brands Inc UTZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Utz Brands Inc UTZ CCI is: -9

According to CCI indicator, Utz Brands Inc UTZ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Utz Brands Inc

Historical CCI values of Utz Brands Inc UTZ are:

-9 38 -43 32 -69 64 28 -39 -120 -184

CCI charts of Utz Brands Inc UTZ are below. Second charts towards left.

Utz Brands Inc UTZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Utz Brands Inc UTZ Stochastics is: 34

According to Stochastics indicator, Buying is coming in Utz Brands Inc

Utz Brands Inc UTZ is neither over-bought, nor over-sold

Historical Stochastics values of Utz Brands Inc UTZ are:

34 34 34 34 34 34 34 34 34 34

Utz Brands Inc UTZ Stochastics charts are below. Third charts to the left, at the bottom