ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UTZ Historical charts - Utz Brands Inc

Historical charts for Stock UTZ - Share Utz Brands Inc trades in NYSE

Moving Averages for

  • 5Day Average: 7.59
  • 12Day Average: 8.25
  • 20Day Average: 8.7
  • 50Day Average: 9.65
  • 100Day Average: 9.99
  • 150Day Average: 10.92

UTZ Indicators & signals

Indicator MACD (12,26,9)

8.16, 8.79, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 17.95, 38.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 7.68 7.65 to 7.75 1.59% 0.59 times
13 Fri Mar 2026 7.56 7.36 to 7.64 3.56% 0.79 times
12 Thu Mar 2026 7.30 7.26 to 7.58 -3.05% 0.99 times
11 Wed Mar 2026 7.53 7.40 to 7.90 -4.44% 1.35 times
10 Tue Mar 2026 7.88 7.86 to 8.23 -4.02% 1.01 times
09 Mon Mar 2026 8.21 8.16 to 8.59 -4.2% 1.29 times
06 Fri Mar 2026 8.57 8.37 to 8.60 -0.58% 1.06 times
05 Thu Mar 2026 8.62 8.54 to 8.71 -0.23% 0.93 times
04 Wed Mar 2026 8.64 8.59 to 8.75 -0.58% 0.75 times
03 Tue Mar 2026 8.69 8.66 to 8.98 -3.55% 0.92 times
02 Mon Mar 2026 9.01 8.99 to 9.29 -3.01% 0.9 times
27 Fri Feb 2026 9.29 9.28 to 9.55 -0.85% 1.02 times

Technical analysis forecast for UTZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTZ UTZ at this time. Stock is falling and might fall more.

It appears as if UTZ UTZ gave a large move recently.

Stock of UTZ (UTZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTZ stays below 7.8, but if it comes above 7.8, then a intra day buy could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 6.9 as target. However if you take a buy trade in UTZ, then use 7.8 as stoploss and 8.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UTZ Historical charts - Share Utz Brands Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UTZ Historical charts - Share Utz Brands Inc

 

Back to top