Munafa Stock Market Course + Intraday & FNO calls 
UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UTZ
- UTZ Experts view
- Tomorrow's Movement UTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtzBrands
Strong intraday Stock price targets for UtzBrands are 10.03 and 10.4
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.313333333333 |
| Intraday Target 4 | 10.48 |
| Intraday Target 5 | 10.68 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.27 (-1.25%) | 10.32 | 10.15 - 10.52 | 1.2349 times | Thu 18 December 2025 | 10.40 (-2.8%) | 10.69 | 10.35 - 10.81 | 1.2903 times | Wed 17 December 2025 | 10.70 (0.66%) | 10.66 | 10.59 - 10.96 | 1.359 times | Tue 16 December 2025 | 10.63 (1.92%) | 10.43 | 10.41 - 10.67 | 1.2029 times | Mon 15 December 2025 | 10.43 (1.96%) | 10.22 | 10.19 - 10.45 | 0.7627 times | Fri 12 December 2025 | 10.23 (4.28%) | 9.83 | 9.82 - 10.28 | 0.9275 times | Thu 11 December 2025 | 9.81 (0.31%) | 9.83 | 9.73 - 10.06 | 0.897 times | Wed 10 December 2025 | 9.78 (2.19%) | 9.59 | 9.55 - 9.89 | 0.889 times | Tue 09 December 2025 | 9.57 (-0.62%) | 9.60 | 9.49 - 9.78 | 0.7649 times | Mon 08 December 2025 | 9.63 (0.52%) | 9.55 | 9.46 - 9.73 | 0.6717 times | Fri 05 December 2025 | 9.58 (0.42%) | 9.68 | 9.54 - 9.92 | 0.7664 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 10.21 and 11.02
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.27 (0.39%) | 10.22 | 10.15 - 10.96 | 1.5503 times | Fri 12 December 2025 | 10.23 (6.78%) | 9.55 | 9.46 - 10.28 | 1.0999 times | Fri 05 December 2025 | 9.58 (-1.14%) | 9.59 | 9.34 - 9.92 | 1.2276 times | Fri 28 November 2025 | 9.69 (1.68%) | 9.53 | 9.20 - 9.76 | 0.7807 times | Fri 21 November 2025 | 9.53 (-9.41%) | 10.51 | 9.48 - 10.55 | 0.9432 times | Fri 14 November 2025 | 10.52 (6.16%) | 9.99 | 9.86 - 10.65 | 1.0497 times | Fri 07 November 2025 | 9.91 (-5.89%) | 10.50 | 9.77 - 10.78 | 0.9966 times | Fri 31 October 2025 | 10.53 (0%) | 10.36 | 10.23 - 10.62 | 0.3573 times | Fri 31 October 2025 | 10.53 (-15.56%) | 12.45 | 10.19 - 12.50 | 1.6037 times | Fri 24 October 2025 | 12.47 (1.96%) | 12.31 | 12.25 - 12.76 | 0.3909 times | Fri 17 October 2025 | 12.23 (0.33%) | 12.10 | 11.96 - 12.65 | 0.5338 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 9.81 and 11.43
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.19 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.27 (5.99%) | 9.59 | 9.34 - 10.96 | 1.1206 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 1.0895 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.9467 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.7583 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.7573 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 1.0758 times | Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.8259 times | Fri 30 May 2025 | 13.23 (-0.45%) | 12.90 | 11.53 - 13.55 | 1.3681 times | Wed 30 April 2025 | 13.29 (-5.61%) | 14.08 | 12.15 - 14.61 | 1.0588 times | Mon 31 March 2025 | 14.08 (3.38%) | 13.53 | 12.96 - 14.57 | 0.9989 times | Fri 28 February 2025 | 13.62 (1.95%) | 13.19 | 12.71 - 14.55 | 0.8072 times |
Yearly price and charts UtzBrands
Strong yearly Stock price targets for UtzBrands UTZ are 6.44 and 13.03
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 11.753333333333 |
| Yearly Target 4 | 14.31 |
| Yearly Target 5 | 18.34 |
Yearly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.27 (-34.42%) | 15.70 | 9.20 - 15.79 | 1.7202 times | Tue 31 December 2024 | 15.66 (-3.57%) | 16.03 | 14.17 - 20.04 | 1.1235 times | Fri 29 December 2023 | 16.24 (2.4%) | 15.92 | 11.17 - 19.11 | 0.838 times | Fri 30 December 2022 | 15.86 (-0.56%) | 15.98 | 12.06 - 19.98 | 0.8582 times | Fri 31 December 2021 | 15.95 (-27.7%) | 22.18 | 13.72 - 30.09 | 1.0438 times | Thu 31 December 2020 | 22.06 (0%) | 18.05 | 15.98 - 22.94 | 0.4163 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utz Brands UTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utz Brands UTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtzBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtzBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtzBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtzBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtzBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and UtzBrands UTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.05 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.81 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.4 | 10.4 |
| 12 day EMA | 10.17 | 10.15 | 10.11 |
| 20 day EMA | 10.13 | 10.11 | 10.08 |
| 35 day EMA | 10.4 | 10.41 | 10.41 |
| 50 day EMA | 10.76 | 10.78 | 10.8 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.48 | 10.36 |
| 12 day SMA | 10.05 | 10 | 9.91 |
| 20 day SMA | 9.85 | 9.81 | 9.77 |
| 35 day SMA | 9.99 | 9.99 | 10.04 |
| 50 day SMA | 10.65 | 10.69 | 10.73 |
| 100 day SMA | 11.81 | 11.85 | 11.9 |
| 150 day SMA | 12.3 | 12.32 | 12.33 |
| 200 day SMA | 12.57 | 12.59 | 12.61 |
Videos related to: UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
