Munafa Stock Market Course + Intraday & FNO calls 
UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UTZ
- UTZ Experts view
- Tomorrow's Movement UTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtzBrands
Strong intraday Stock price targets for UtzBrands are 14.14 and 14.17
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.16 |
| Intraday Target 4 | 14.17 |
| Intraday Target 5 | 14.19 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.15 (-0.14%) | 14.16 | 14.15 - 14.18 | 0.6137 times | Fri 14 August 2026 | 14.17 (0.07%) | 14.16 | 14.14 - 14.17 | 0.4513 times | Thu 13 August 2026 | 14.16 (0.21%) | 14.15 | 14.13 - 14.16 | 0.8253 times | Wed 12 August 2026 | 14.13 (0.14%) | 14.12 | 14.12 - 14.15 | 1.1381 times | Tue 11 August 2026 | 14.11 (0%) | 14.12 | 14.11 - 14.13 | 0.7488 times | Mon 10 August 2026 | 14.11 (0%) | 14.14 | 14.11 - 14.16 | 1.601 times | Fri 07 August 2026 | 14.11 (-0.35%) | 14.14 | 14.11 - 14.16 | 1.6295 times | Thu 06 August 2026 | 14.16 (0.28%) | 14.14 | 14.11 - 14.16 | 0.4583 times | Wed 05 August 2026 | 14.12 (0.07%) | 14.15 | 14.10 - 14.15 | 1.3575 times | Tue 04 August 2026 | 14.11 (-0.42%) | 14.15 | 14.11 - 14.17 | 1.1765 times | Mon 03 August 2026 | 14.17 (0.35%) | 14.17 | 14.14 - 14.18 | 1.2188 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 14.14 and 14.17
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.16 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.15 (-0.14%) | 14.16 | 14.15 - 14.18 | 0.0725 times | Fri 14 August 2026 | 14.17 (0.43%) | 14.14 | 14.11 - 14.17 | 0.5631 times | Fri 07 August 2026 | 14.11 (-0.07%) | 14.17 | 14.10 - 14.18 | 0.6903 times | Fri 31 July 2026 | 14.12 (0.14%) | 14.10 | 14.06 - 14.19 | 1.1015 times | Fri 24 July 2026 | 14.10 (95.56%) | 7.27 | 7.22 - 14.14 | 5.181 times | Fri 17 July 2026 | 7.21 (-8.04%) | 7.87 | 7.17 - 8.04 | 0.6471 times | Fri 10 July 2026 | 7.84 (-5.2%) | 8.24 | 7.63 - 8.43 | 0.3205 times | Thu 02 July 2026 | 8.27 (7.26%) | 7.75 | 7.30 - 8.37 | 0.4377 times | Fri 26 June 2026 | 7.71 (9.36%) | 7.00 | 6.83 - 7.75 | 0.6016 times | Thu 18 June 2026 | 7.05 (-1.26%) | 7.08 | 6.94 - 7.40 | 0.3846 times | Fri 12 June 2026 | 7.14 (0.85%) | 7.05 | 6.80 - 7.20 | 0.4188 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 14.09 and 14.17
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.143333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.15 (0.21%) | 14.17 | 14.10 - 14.18 | 0.5474 times | Fri 31 July 2026 | 14.12 (83.38%) | 7.66 | 7.17 - 14.19 | 3.082 times | Tue 30 June 2026 | 7.70 (5.19%) | 7.25 | 6.78 - 7.85 | 0.8358 times | Fri 29 May 2026 | 7.32 (-8.04%) | 8.04 | 6.92 - 8.68 | 1.0006 times | Thu 30 April 2026 | 7.96 (0.51%) | 7.97 | 7.29 - 8.08 | 0.7699 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 0.8694 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 0.901 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 0.6476 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 0.7485 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 0.5977 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.4627 times |
Yearly price and charts UtzBrands
Strong yearly Stock price targets for UtzBrands UTZ are 10.47 and 17.88
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 11.706666666667 |
| Yearly Target 4 | 16.63 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.15 (36.32%) | 10.40 | 6.78 - 14.19 | 1.9412 times | Wed 31 December 2025 | 10.38 (-33.72%) | 15.70 | 9.20 - 15.79 | 1.469 times | Tue 31 December 2024 | 15.66 (-3.57%) | 16.03 | 14.17 - 20.04 | 0.9465 times | Fri 29 December 2023 | 16.24 (2.4%) | 15.92 | 11.17 - 19.11 | 0.7066 times | Fri 30 December 2022 | 15.86 (-0.56%) | 15.98 | 12.06 - 19.98 | 0.7037 times | Fri 31 December 2021 | 15.95 (-27.7%) | 22.18 | 13.72 - 30.09 | 0.876 times | Thu 31 December 2020 | 22.06 (0%) | 18.05 | 15.98 - 22.94 | 0.3569 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utz Brands UTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtzBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtzBrands in short term but the sell signal is initial and weak.
UtzBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtzBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtzBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and UtzBrands UTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.12 |
| 35 day DMA | 11.39 |
| 50 day DMA | 10.11 |
| 100 day DMA | 8.84 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.14 | 14.13 |
| 12 day EMA | 13.9 | 13.86 | 13.8 |
| 20 day EMA | 13.24 | 13.14 | 13.03 |
| 35 day EMA | 11.99 | 11.86 | 11.72 |
| 50 day EMA | 10.27 | 10.11 | 9.94 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.14 | 14.12 |
| 12 day SMA | 14.14 | 14.13 | 14.12 |
| 20 day SMA | 14.12 | 13.78 | 13.43 |
| 35 day SMA | 11.39 | 11.21 | 11.01 |
| 50 day SMA | 10.11 | 9.97 | 9.82 |
| 100 day SMA | 8.84 | 8.77 | 8.7 |
| 150 day SMA | 9.03 | 9 | 8.98 |
| 200 day SMA | 9.33 | 9.32 | 9.31 |
Videos related to: UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
