Munafa Stock Market Course + Intraday & FNO calls 
UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UTZ
- UTZ Experts view
- Tomorrow's Movement UTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtzBrands
Strong intraday Stock price targets for UtzBrands are 7.62 and 7.72
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 7.64 |
| Intraday Target 3 | 7.6933333333333 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 7.79 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.68 (1.59%) | 7.70 | 7.65 - 7.75 | 0.6096 times | Fri 13 March 2026 | 7.56 (3.56%) | 7.39 | 7.36 - 7.64 | 0.8148 times | Thu 12 March 2026 | 7.30 (-3.05%) | 7.51 | 7.26 - 7.58 | 1.0247 times | Wed 11 March 2026 | 7.53 (-4.44%) | 7.88 | 7.40 - 7.90 | 1.39 times | Tue 10 March 2026 | 7.88 (-4.02%) | 8.19 | 7.86 - 8.23 | 1.0455 times | Mon 09 March 2026 | 8.21 (-4.2%) | 8.59 | 8.16 - 8.59 | 1.3309 times | Fri 06 March 2026 | 8.57 (-0.58%) | 8.55 | 8.37 - 8.60 | 1.0978 times | Thu 05 March 2026 | 8.62 (-0.23%) | 8.65 | 8.54 - 8.71 | 0.9614 times | Wed 04 March 2026 | 8.64 (-0.58%) | 8.72 | 8.59 - 8.75 | 0.779 times | Tue 03 March 2026 | 8.69 (-3.55%) | 8.93 | 8.66 - 8.98 | 0.9463 times | Mon 02 March 2026 | 9.01 (-3.01%) | 9.28 | 8.99 - 9.29 | 0.9297 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 7.62 and 7.72
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.6933333333333 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.68 (1.59%) | 7.70 | 7.65 - 7.75 | 0.1428 times | Fri 13 March 2026 | 7.56 (-11.79%) | 8.59 | 7.26 - 8.59 | 1.313 times | Fri 06 March 2026 | 8.57 (-7.75%) | 9.28 | 8.37 - 9.29 | 1.1042 times | Fri 27 February 2026 | 9.29 (-4.23%) | 9.55 | 9.18 - 9.73 | 1.017 times | Fri 20 February 2026 | 9.70 (3.74%) | 9.42 | 8.82 - 9.71 | 1.3722 times | Fri 13 February 2026 | 9.35 (0%) | 9.09 | 8.72 - 9.41 | 0.5169 times | Fri 13 February 2026 | 9.35 (-14.85%) | 11.01 | 8.72 - 11.30 | 1.5972 times | Fri 06 February 2026 | 10.98 (4.17%) | 10.49 | 10.09 - 11.18 | 1.3162 times | Fri 30 January 2026 | 10.54 (1.15%) | 10.45 | 10.18 - 10.62 | 0.8973 times | Fri 23 January 2026 | 10.42 (1.26%) | 10.34 | 10.10 - 10.80 | 0.7234 times | Fri 16 January 2026 | 10.29 (3.52%) | 9.87 | 9.15 - 10.79 | 1.1553 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 6.46 and 8.49
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 8.0766666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.68 (-17.33%) | 9.28 | 7.26 - 9.29 | 0.7452 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 1.694 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 1.1093 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 1.3259 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 1.024 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.8898 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.7127 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.7118 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 1.0111 times | Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.7763 times | Fri 30 May 2025 | 13.23 (-0.45%) | 12.90 | 11.53 - 13.55 | 1.2858 times |
Yearly price and charts UtzBrands
Strong yearly Stock price targets for UtzBrands UTZ are 5.45 and 9.49
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 8.7466666666667 |
| Yearly Target 4 | 10.23 |
| Yearly Target 5 | 12.79 |
Yearly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.68 (-26.01%) | 10.40 | 7.26 - 11.30 | 0.5762 times | Wed 31 December 2025 | 10.38 (-33.72%) | 15.70 | 9.20 - 15.79 | 1.8733 times | Tue 31 December 2024 | 15.66 (-3.57%) | 16.03 | 14.17 - 20.04 | 1.1946 times | Fri 29 December 2023 | 16.24 (2.4%) | 15.92 | 11.17 - 19.11 | 0.891 times | Fri 30 December 2022 | 15.86 (-0.56%) | 15.98 | 12.06 - 19.98 | 0.9124 times | Fri 31 December 2021 | 15.95 (-27.7%) | 22.18 | 13.72 - 30.09 | 1.1098 times | Thu 31 December 2020 | 22.06 (0%) | 18.05 | 15.98 - 22.94 | 0.4426 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utz Brands UTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtzBrands in short term and the sell signal is strong.
UtzBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtzBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtzBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and UtzBrands UTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.7 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9.99 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.73 | 7.81 |
| 12 day EMA | 8.16 | 8.25 | 8.38 |
| 20 day EMA | 8.57 | 8.66 | 8.78 |
| 35 day EMA | 9.06 | 9.14 | 9.23 |
| 50 day EMA | 9.51 | 9.58 | 9.66 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.7 | 7.9 |
| 12 day SMA | 8.25 | 8.39 | 8.55 |
| 20 day SMA | 8.7 | 8.78 | 8.87 |
| 35 day SMA | 9.42 | 9.49 | 9.57 |
| 50 day SMA | 9.65 | 9.7 | 9.76 |
| 100 day SMA | 9.99 | 10.04 | 10.09 |
| 150 day SMA | 10.92 | 10.96 | 11 |
| 200 day SMA | 11.55 | 11.57 | 11.6 |
Videos related to: UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
