ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UtzBrands

Strong intraday Stock price targets for UtzBrands are 9.55 and 9.82

Intraday Target 19.34
Intraday Target 29.48
Intraday Target 39.6066666666667
Intraday Target 49.75
Intraday Target 59.88

Daily price and volume Utz Brands

Date Closing Open Range Volume
Mon 08 December 2025 9.63 (0.52%) 9.55 9.46 - 9.73 0.8141 times
Fri 05 December 2025 9.58 (0.42%) 9.68 9.54 - 9.92 0.929 times
Thu 04 December 2025 9.54 (-1.24%) 9.73 9.39 - 9.73 1.0164 times
Wed 03 December 2025 9.66 (3.21%) 9.46 9.46 - 9.89 1.007 times
Tue 02 December 2025 9.36 (-4.88%) 9.83 9.34 - 9.84 1.478 times
Mon 01 December 2025 9.84 (1.55%) 9.59 9.47 - 9.85 1.1846 times
Fri 28 November 2025 9.69 (0.31%) 9.67 9.54 - 9.76 0.3917 times
Wed 26 November 2025 9.66 (2.88%) 9.37 9.32 - 9.70 1.2444 times
Tue 25 November 2025 9.39 (1.84%) 9.41 9.27 - 9.64 1.3991 times
Mon 24 November 2025 9.22 (-3.25%) 9.53 9.20 - 9.58 0.5357 times
Fri 21 November 2025 9.53 (-0.1%) 9.54 9.49 - 9.85 1.0088 times

 Daily chart UtzBrands

Weekly price and charts UtzBrands

Strong weekly Stock price targets for UtzBrands UTZ are 9.55 and 9.82

Weekly Target 19.34
Weekly Target 29.48
Weekly Target 39.6066666666667
Weekly Target 49.75
Weekly Target 59.88

Weekly price and volumes for Utz Brands

Date Closing Open Range Volume
Mon 08 December 2025 9.63 (0.52%) 9.55 9.46 - 9.73 0.2208 times
Fri 05 December 2025 9.58 (-1.14%) 9.59 9.34 - 9.92 1.5228 times
Fri 28 November 2025 9.69 (1.68%) 9.53 9.20 - 9.76 0.9685 times
Fri 21 November 2025 9.53 (-9.41%) 10.51 9.48 - 10.55 1.17 times
Fri 14 November 2025 10.52 (6.16%) 9.99 9.86 - 10.65 1.3021 times
Fri 07 November 2025 9.91 (-5.89%) 10.50 9.77 - 10.78 1.2362 times
Fri 31 October 2025 10.53 (0%) 10.36 10.23 - 10.62 0.4433 times
Fri 31 October 2025 10.53 (-15.56%) 12.45 10.19 - 12.50 1.9893 times
Fri 24 October 2025 12.47 (1.96%) 12.31 12.25 - 12.76 0.4849 times
Fri 17 October 2025 12.23 (0.33%) 12.10 11.96 - 12.65 0.6622 times
Tue 07 October 2025 12.19 (-2.09%) 12.41 12.04 - 12.41 0.1703 times

 weekly chart UtzBrands

Monthly price and charts UtzBrands

Strong monthly Stock price targets for UtzBrands UTZ are 9.49 and 10.07

Monthly Target 19.05
Monthly Target 29.34
Monthly Target 39.63
Monthly Target 49.92
Monthly Target 510.21

Monthly price and volumes Utz Brands

Date Closing Open Range Volume
Mon 08 December 2025 9.63 (-0.62%) 9.59 9.34 - 9.92 0.4375 times
Fri 28 November 2025 9.69 (-7.98%) 10.50 9.20 - 10.78 1.1734 times
Fri 31 October 2025 10.53 (-13.33%) 12.14 10.19 - 12.76 1.0195 times
Tue 30 September 2025 12.15 (-9.46%) 13.39 11.73 - 13.94 0.8166 times
Fri 29 August 2025 13.42 (2.99%) 12.92 12.38 - 13.70 0.8156 times
Thu 31 July 2025 13.03 (3.82%) 12.54 11.88 - 14.67 1.1586 times
Mon 30 June 2025 12.55 (-5.14%) 13.13 12.34 - 14.11 0.8895 times
Fri 30 May 2025 13.23 (-0.45%) 12.90 11.53 - 13.55 1.4733 times
Wed 30 April 2025 13.29 (-5.61%) 14.08 12.15 - 14.61 1.1403 times
Mon 31 March 2025 14.08 (3.38%) 13.53 12.96 - 14.57 1.0758 times
Fri 28 February 2025 13.62 (1.95%) 13.19 12.71 - 14.55 0.8694 times

 monthly chart UtzBrands

Yearly price and charts UtzBrands

Strong yearly Stock price targets for UtzBrands UTZ are 6.12 and 12.71

Yearly Target 14.95
Yearly Target 27.29
Yearly Target 311.54
Yearly Target 413.88
Yearly Target 518.13

Yearly price and volumes Utz Brands

Date Closing Open Range Volume
Mon 08 December 2025 9.63 (-38.51%) 15.70 9.20 - 15.79 1.6458 times
Tue 31 December 2024 15.66 (-3.57%) 16.03 14.17 - 20.04 1.143 times
Fri 29 December 2023 16.24 (2.4%) 15.92 11.17 - 19.11 0.8526 times
Fri 30 December 2022 15.86 (-0.56%) 15.98 12.06 - 19.98 0.8731 times
Fri 31 December 2021 15.95 (-27.7%) 22.18 13.72 - 30.09 1.062 times
Thu 31 December 2020 22.06 (0%) 18.05 15.98 - 22.94 0.4235 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of UtzBrands

Tomorrow's movement Prediction of Utz Brands UTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utz Brands UTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtzBrands (UTZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtzBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtzBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UtzBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtzBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and UtzBrands UTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.

UtzBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utz Brands UTZ

DMA (daily moving average) of Utz Brands UTZ

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.55
20 day DMA 9.8
35 day DMA 10.49
50 day DMA 11.01
100 day DMA 12.17
150 day DMA 12.43
200 day DMA 12.74

EMA (exponential moving average) of Utz Brands UTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.589.58
12 day EMA9.689.699.71
20 day EMA9.889.919.95
35 day EMA10.4210.4710.52
50 day EMA1111.0611.12

SMA (simple moving average) of Utz Brands UTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.69.62
12 day SMA9.559.559.59
20 day SMA9.89.819.85
35 day SMA10.4910.5610.64
50 day SMA11.0111.0611.13
100 day SMA12.1712.2112.26
150 day SMA12.4312.4512.48
200 day SMA12.7412.7512.77

Videos related to: UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top