Munafa Stock Market Course + Intraday & FNO calls 
UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UTZ
- UTZ Experts view
- Tomorrow's Movement UTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtzBrands
Strong intraday Stock price targets for UtzBrands are 8.22 and 8.43
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.2666666666667 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.48 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.27 (0.85%) | 8.25 | 8.16 - 8.37 | 0.9327 times | Wed 01 July 2026 | 8.20 (6.49%) | 7.66 | 7.30 - 8.29 | 0.9161 times | Tue 30 June 2026 | 7.70 (-1.53%) | 7.70 | 7.58 - 7.78 | 0.9343 times | Mon 29 June 2026 | 7.82 (1.43%) | 7.75 | 7.50 - 7.85 | 0.9751 times | Fri 26 June 2026 | 7.71 (6.79%) | 7.29 | 7.28 - 7.75 | 1.8173 times | Thu 25 June 2026 | 7.22 (-1.77%) | 7.37 | 7.21 - 7.49 | 0.6194 times | Wed 24 June 2026 | 7.35 (4.26%) | 7.08 | 7.00 - 7.43 | 0.9843 times | Tue 23 June 2026 | 7.05 (2.92%) | 6.96 | 6.95 - 7.14 | 0.9989 times | Mon 22 June 2026 | 6.85 (-2.84%) | 7.00 | 6.83 - 7.11 | 0.7454 times | Thu 18 June 2026 | 7.05 (0.43%) | 7.03 | 6.96 - 7.16 | 1.0764 times | Wed 17 June 2026 | 7.02 (-3.04%) | 7.17 | 6.94 - 7.40 | 0.8119 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 7.79 and 8.86
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.27 (7.26%) | 7.75 | 7.30 - 8.37 | 0.8704 times | Fri 26 June 2026 | 7.71 (9.36%) | 7.00 | 6.83 - 7.75 | 1.1963 times | Thu 18 June 2026 | 7.05 (-1.26%) | 7.08 | 6.94 - 7.40 | 0.7648 times | Fri 12 June 2026 | 7.14 (0.85%) | 7.05 | 6.80 - 7.20 | 0.8327 times | Fri 05 June 2026 | 7.08 (-3.28%) | 7.25 | 6.78 - 7.41 | 0.7898 times | Fri 29 May 2026 | 7.32 (-5.79%) | 7.70 | 7.25 - 7.75 | 0.7607 times | Fri 22 May 2026 | 7.77 (10.37%) | 6.98 | 6.98 - 7.90 | 1.1992 times | Fri 15 May 2026 | 7.04 (-6.13%) | 7.61 | 6.92 - 7.67 | 1.4347 times | Fri 08 May 2026 | 7.50 (-3.47%) | 7.75 | 7.50 - 8.68 | 1.2558 times | Fri 01 May 2026 | 7.77 (0.26%) | 7.74 | 7.72 - 8.14 | 0.8956 times | Fri 24 April 2026 | 7.75 (2.38%) | 7.60 | 7.43 - 7.86 | 0.8032 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 7.79 and 8.86
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.27 (7.4%) | 7.66 | 7.30 - 8.37 | 0.1284 times | Tue 30 June 2026 | 7.70 (5.19%) | 7.25 | 6.78 - 7.85 | 1.2074 times | Fri 29 May 2026 | 7.32 (-8.04%) | 8.04 | 6.92 - 8.68 | 1.4456 times | Thu 30 April 2026 | 7.96 (0.51%) | 7.97 | 7.29 - 8.08 | 1.1122 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 1.256 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 1.3016 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 0.9355 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 1.0813 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 0.8635 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.6685 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.601 times |
Yearly price and charts UtzBrands
Strong yearly Stock price targets for UtzBrands UTZ are 5.27 and 9.79
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 8.7833333333333 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 13.3 |
Yearly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.27 (-20.33%) | 10.40 | 6.78 - 11.30 | 1.2938 times | Wed 31 December 2025 | 10.38 (-33.72%) | 15.70 | 9.20 - 15.79 | 1.6571 times | Tue 31 December 2024 | 15.66 (-3.57%) | 16.03 | 14.17 - 20.04 | 1.0677 times | Fri 29 December 2023 | 16.24 (2.4%) | 15.92 | 11.17 - 19.11 | 0.797 times | Fri 30 December 2022 | 15.86 (-0.56%) | 15.98 | 12.06 - 19.98 | 0.7937 times | Fri 31 December 2021 | 15.95 (-27.7%) | 22.18 | 13.72 - 30.09 | 0.9881 times | Thu 31 December 2020 | 22.06 (0%) | 18.05 | 15.98 - 22.94 | 0.4026 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utz Brands UTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utz Brands UTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Utz Brands UTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.19
Munafa value: 71 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtzBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtzBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtzBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtzBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtzBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and UtzBrands UTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.65 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.78 | 7.57 |
| 12 day EMA | 7.63 | 7.51 | 7.38 |
| 20 day EMA | 7.48 | 7.4 | 7.32 |
| 35 day EMA | 7.45 | 7.4 | 7.35 |
| 50 day EMA | 7.51 | 7.48 | 7.45 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.73 | 7.56 |
| 12 day SMA | 7.46 | 7.37 | 7.28 |
| 20 day SMA | 7.29 | 7.23 | 7.17 |
| 35 day SMA | 7.31 | 7.29 | 7.26 |
| 50 day SMA | 7.43 | 7.42 | 7.41 |
| 100 day SMA | 7.91 | 7.94 | 7.96 |
| 150 day SMA | 8.65 | 8.66 | 8.67 |
| 200 day SMA | 9.43 | 9.46 | 9.48 |
Videos related to: UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
