NYSE United States Cellular Corporation USM PriceVolume indicator, United States Cellular Corporation USM indicators PriceVolume technical analysis, United States Cellular Corporation USM indicators PriceVolume free charts, United States Cellular Corporation USM indicators PriceVolume historical values NYSE

Stock USM - Share United States Cellular Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 75.76
Daily Resistance: 80.43
5 Day DMA Moving Average is 74.5
20 Day DMA Moving Average is 71.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 Aug 2025	3.72%	76.00	77.01	79.17	74.50	5.41 times
Fri 08 Aug 2025	-0.47%	74.85	74.25	75.80	73.65	2.75 times
Thu 07 Aug 2025	0.85%	73.73	74.60	74.71	72.78	3.07 times
Wed 06 Aug 2025	1.79%	72.42	73.97	74.27	72.42	2.41 times
Tue 05 Aug 2025	-1.13%	72.22	72.67	73.22	69.72	4.84 times
Fri 01 Aug 2025	0.78%	72.17	73.50	73.60	70.27	2.14 times
Thu 31 Jul 2025	1.11%	71.30	72.93	73.09	71.30	2.38 times
Wed 30 Jul 2025	0.71%	72.00	72.13	72.41	71.48	1.79 times
Tue 29 Jul 2025	0.39%	71.29	71.62	72.20	70.51	2.28 times
Mon 28 Jul 2025	-3.52%	73.64	71.34	73.95	70.44	2.95 times

Volume is calculated using 10 day average volume

NYSE United States Cellular Corporation USM PriceVolume indicator, United States Cellular Corporation USM indicators PriceVolume technical analysis, United States Cellular Corporation USM indicators PriceVolume free charts, United States Cellular Corporation USM indicators PriceVolume historical values NYSE

Below are charts of NYSE United States Cellular Corporation USM PriceVolume indicator, United States Cellular Corporation USM indicators PriceVolume technical analysis, United States Cellular Corporation USM indicators PriceVolume free charts, United States Cellular Corporation USM indicators PriceVolume historical values NYSE

United States Cellular Corporation USM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United States Cellular Corporation USM is: 166520 M

Current day volume is 6.008 times compared to averaged volume United States Cellular Corporation has

Historical price to volume measure of United States Cellular Corporation is:

Price	Percent Change	Percent change within day	Volume change
77.01	3.72%	1.33%	6.008 times
74.25	-0.47%	-0.8%	3.052 times
74.60	0.85%	1.18%	3.405 times
73.97	1.79%	2.14%	2.673 times
72.67	-1.13%	0.62%	5.371 times
73.50	0.78%	1.84%	2.379 times
72.93	1.11%	2.29%	2.636 times
72.13	0.71%	0.18%	1.982 times
71.62	0.39%	0.46%	2.535 times
71.34	-3.52%	-3.12%	3.278 times

Price to volume Charts of United States Cellular Corporation USM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day