NYSE Stock USM Historical charts - United States Cellular Corporation

Historical charts for Stock USM - Share United States Cellular Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 67.05
  • 12Day Average: 65.82
  • 20Day Average: 64.75
  • 50Day Average: 63.22
  • 100Day Average: 61.74
  • 150Day Average: 59.24

USM Indicators & signals

Indicator MACD (12,26,9)

65.94, 64.77, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 27.78, 12.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Feb 2025 66.87 66.85 to 68.40 0% 1.24 times
19 Wed Feb 2025 66.87 66.85 to 68.40 -1.76% 1.24 times
18 Tue Feb 2025 68.07 67.28 to 69.20 0.73% 1.55 times
14 Fri Feb 2025 67.58 65.70 to 67.72 2.6% 0.81 times
13 Thu Feb 2025 65.87 65.35 to 66.33 0.27% 0.56 times
12 Wed Feb 2025 65.69 64.01 to 66.21 1.7% 1.35 times
11 Tue Feb 2025 64.59 64.59 to 65.84 -0.65% 1.09 times
10 Mon Feb 2025 65.01 65.01 to 66.74 -2.14% 0.69 times
07 Fri Feb 2025 66.43 65.30 to 66.83 0.82% 0.91 times
06 Thu Feb 2025 65.89 64.42 to 65.96 2.12% 0.9 times
05 Wed Feb 2025 64.52 63.12 to 64.53 3.25% 0.91 times
04 Tue Feb 2025 62.49 61.95 to 63.09 0.06% 0.7 times

Technical analysis forecast of USM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USM USM at this time. Stock is rising and might rise more.

It appears as if USM USM gave a large move recently.

Stock of USM (USM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.9 as stoploss in an intra day sell trade for a target of 65.18. However, stock will show a bullish move above 66.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USM Historical charts - Share United States Cellular Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock USM Historical charts - Share United States Cellular Corporation

 

Back to top