ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USM Historical charts - United States Cellular Corporation

Historical charts for Stock USM - Share United States Cellular Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 74.5
  • 12Day Average: 73.29
  • 20Day Average: 71.7
  • 50Day Average: 66.44
  • 100Day Average: 65.83
  • 150Day Average: 65.23

USM Indicators & signals

Indicator MACD (12,26,9)

73.27, 70.78, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

50.44, 35.71, 11.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon Aug 2025 77.01 74.50 to 79.17 3.72% 1.76 times
08 Fri Aug 2025 74.25 73.65 to 75.80 -0.47% 0.89 times
07 Thu Aug 2025 74.60 72.78 to 74.71 0.85% 1 times
06 Wed Aug 2025 73.97 72.42 to 74.27 1.79% 0.78 times
05 Tue Aug 2025 72.67 69.72 to 73.22 -1.13% 1.57 times
01 Fri Aug 2025 73.50 70.27 to 73.60 0.78% 0.7 times
31 Thu Jul 2025 72.93 71.30 to 73.09 1.11% 0.77 times
30 Wed Jul 2025 72.13 71.48 to 72.41 0.71% 0.58 times
29 Tue Jul 2025 71.62 70.51 to 72.20 0.39% 0.74 times
28 Mon Jul 2025 71.34 70.44 to 73.95 -3.52% 0.96 times
25 Fri Jul 2025 73.94 73.24 to 76.90 3.41% 2.01 times
24 Thu Jul 2025 71.50 69.99 to 71.65 1.45% 0.43 times

Technical analysis forecast of USM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USM USM at this time. Stock is rising and might rise more.

It appears as if USM USM gave a large move recently.

Stock of USM (USM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for USM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.9, for a target of 74.1 or 71.74

Tomorrow's movement Prediction of USM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of USM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USM Historical charts - Share United States Cellular Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock USM Historical charts - Share United States Cellular Corporation

 

Back to top