NYSE United States Cellular Corporation USM All indicator, United States Cellular Corporation USM indicators All technical analysis, United States Cellular Corporation USM indicators All free charts, United States Cellular Corporation USM indicators All historical values NYSE

Stock USM - Share United States Cellular Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 75.76
Daily Resistance: 80.43
5 Day DMA Moving Average is 74.5
20 Day DMA Moving Average is 71.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 Aug 2025	3.72%	76.00	77.01	79.17	74.50	5.41 times
Fri 08 Aug 2025	-0.47%	74.85	74.25	75.80	73.65	2.75 times
Thu 07 Aug 2025	0.85%	73.73	74.60	74.71	72.78	3.07 times
Wed 06 Aug 2025	1.79%	72.42	73.97	74.27	72.42	2.41 times
Tue 05 Aug 2025	-1.13%	72.22	72.67	73.22	69.72	4.84 times
Fri 01 Aug 2025	0.78%	72.17	73.50	73.60	70.27	2.14 times
Thu 31 Jul 2025	1.11%	71.30	72.93	73.09	71.30	2.38 times
Wed 30 Jul 2025	0.71%	72.00	72.13	72.41	71.48	1.79 times
Tue 29 Jul 2025	0.39%	71.29	71.62	72.20	70.51	2.28 times
Mon 28 Jul 2025	-3.52%	73.64	71.34	73.95	70.44	2.95 times

Volume is calculated using 10 day average volume

NYSE United States Cellular Corporation USM All indicator, United States Cellular Corporation USM indicators All technical analysis, United States Cellular Corporation USM indicators All free charts, United States Cellular Corporation USM indicators All historical values NYSE

Below are charts of NYSE United States Cellular Corporation USM All indicator, United States Cellular Corporation USM indicators All technical analysis, United States Cellular Corporation USM indicators All free charts, United States Cellular Corporation USM indicators All historical values NYSE

United States Cellular Corporation USM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day United States Cellular Corporation USM ADX is: 51, 36, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for United States Cellular Corporation USM are:

ADX	+DY	-DY
50.4	35.7	11.8
37.5	30.3	13.8
32.6	28.9	14.7
30.6	29.1	15.5
24.5	27.4	16.6
29.4	31.3	17.1
39.2	35.1	15.3
36.5	34.8	16.2
35.1	35.4	17
35	37.7	18.1

ADX charts for United States Cellular Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

United States Cellular Corporation USM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of United States Cellular Corporation is 71.7

50 day MA of United States Cellular Corporation is 66.44

100 day MA of United States Cellular Corporation is 65.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of United States Cellular Corporation USM is uptrend

Historical Moving averages values of United States Cellular Corporation USM are:

Price	20 day	50 day	100 day
77.01	71.7	66.44	65.83
74.25	71.35	66.17	65.72
74.60	71.01	65.91	65.61
73.97	70.72	65.63	65.51
72.67	70.24	65.36	65.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

United States Cellular Corporation USM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United States Cellular Corporation USM is: 166520 M

Current day volume is 6.008 times compared to averaged volume United States Cellular Corporation has

Historical price to volume measure of United States Cellular Corporation is:

Price	Percent Change	Percent change within day	Volume change
77.01	3.72%	1.33%	6.008 times
74.25	-0.47%	-0.8%	3.052 times
74.60	0.85%	1.18%	3.405 times
73.97	1.79%	2.14%	2.673 times
72.67	-1.13%	0.62%	5.371 times
73.50	0.78%	1.84%	2.379 times
72.93	1.11%	2.29%	2.636 times
72.13	0.71%	0.18%	1.982 times
71.62	0.39%	0.46%	2.535 times
71.34	-3.52%	-3.12%	3.278 times

Price to volume Charts of United States Cellular Corporation USM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

United States Cellular Corporation USM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for United States Cellular Corporation USM is: 71.7 & deviation is 2.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for United States Cellular Corporation USM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.01	71.7	2.33	76.36	67.04
74.25	71.35	2.01	75.37	67.33
74.60	71.01	2.05	75.12	66.9
73.97	70.72	1.93	74.58	66.86
72.67	70.24	2.24	74.71	65.77

Bollinger Bands charts for United States Cellular Corporation USM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

United States Cellular Corporation USM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for United States Cellular Corporation USM

14 day United States Cellular Corporation USM RSI is: 56.9

According to RSI indicator, Buying is dominating the stock of United States Cellular Corporation USM

Historical values of RSI indicator for United States Cellular Corporation are as follows in descending order:

56.9 54.1 52.98 53.71 53.27 53.09 53.94 54.43 55.43 56.82 60.5 58.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

United States Cellular Corporation USM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for United States Cellular Corporation USM

12,26,9 day United States Cellular Corporation USM MACD is: 73.27, 70.78, 2.49

According to MACD indicator, Prices of United States Cellular Corporation USM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for United States Cellular Corporation USM are:

73.27, 70.78, 2.49
72.59, 70.28, 2.31
72.29, 69.96, 2.33
71.87, 69.59, 2.28
71.49, 69.24, 2.25
71.27, 68.97, 2.3
70.87, 68.61, 2.26
70.49, 68.26, 2.23
70.19, 67.95, 2.24
69.93, 67.66, 2.27

MACD charts of United States Cellular Corporation USM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

United States Cellular Corporation USM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day United States Cellular Corporation USM CCI is: 188

According to CCI indicator, United States Cellular Corporation USM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in United States Cellular Corporation

Historical CCI values of United States Cellular Corporation USM are:

188 86 62 41 -33 -7 -8 -27 -52 -31

CCI charts of United States Cellular Corporation USM are below. Second charts towards left.

United States Cellular Corporation USM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day United States Cellular Corporation USM Stochastics is: 75

According to Stochastics indicator, Buying is coming in United States Cellular Corporation

United States Cellular Corporation USM is closing near its highest highs

Historical Stochastics values of United States Cellular Corporation USM are:

75 75 75 75 75 75 75 75 75 75

United States Cellular Corporation USM Stochastics charts are below. Third charts to the left, at the bottom