ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Union Pacific Corporation UNP PriceVolume indicator, Union Pacific Corporation UNP indicators PriceVolume technical analysis, Union Pacific Corporation UNP indicators PriceVolume free charts, Union Pacific Corporation UNP indicators PriceVolume historical values NYSE

Stock UNP - Share Union Pacific Corporation trades in NYSE under Transportation Deals in Railroads

NYSE Union Pacific Corporation UNP PriceVolume indicator, Union Pacific Corporation UNP indicators PriceVolume technical analysis, Union Pacific Corporation UNP indicators PriceVolume free charts, Union Pacific Corporation UNP indicators PriceVolume historical values NYSE

  • Daily Support: 265.16
  • Daily Resistance: 269.11
  • 5 Day DMA Moving Average is 268.81
  • 20 Day DMA Moving Average is 266.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 May 2026 0.17% 265.85 265.88 268.39 264.440.96 times
Thu 21 May 2026 -0.14% 264.98 265.44 268.64 263.920.85 times
Wed 20 May 2026 -2.15% 269.97 265.80 274.63 264.691.4 times
Tue 19 May 2026 -1.32% 273.50 271.65 275.48 271.170.42 times
Mon 18 May 2026 1.74% 271.00 275.27 276.40 269.570.49 times
Fri 15 May 2026 0.45% 269.00 270.56 270.72 267.121.23 times
Thu 14 May 2026 1.77% 265.37 269.34 269.43 263.681.46 times
Wed 13 May 2026 -0.36% 265.17 264.65 268.59 263.840.69 times
Tue 12 May 2026 0.85% 264.45 265.60 266.98 261.040.94 times
Mon 11 May 2026 -0.49% 265.63 263.35 267.00 263.340.6 times

Volume is calculated using 10 day average volume

NYSE Union Pacific Corporation UNP PriceVolume indicator, Union Pacific Corporation UNP indicators PriceVolume technical analysis, Union Pacific Corporation UNP indicators PriceVolume free charts, Union Pacific Corporation UNP indicators PriceVolume historical values NYSE

Below are charts of NYSE Union Pacific Corporation UNP PriceVolume indicator, Union Pacific Corporation UNP indicators PriceVolume technical analysis, Union Pacific Corporation UNP indicators PriceVolume free charts, Union Pacific Corporation UNP indicators PriceVolume historical values NYSE

Union Pacific Corporation UNP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Union Pacific Corporation UNP is: 4106337.4 M

Current day volume is 0.633 times compared to averaged volume Union Pacific Corporation has

Historical price to volume measure of Union Pacific Corporation is:

Price Percent Change Percent change within day Volume change
265.880.17%0.01%0.633 times
265.44-0.14%0.17%0.562 times
265.80-2.15%-1.54%0.924 times
271.65-1.32%-0.68%0.278 times
275.271.74%1.58%0.322 times
270.560.45%0.58%0.807 times
269.341.77%1.5%0.961 times
264.65-0.36%-0.2%0.455 times
265.600.85%0.43%0.619 times
263.35-0.49%-0.86%0.392 times

Price to volume Charts of Union Pacific Corporation UNP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Union Pacific Corporation UNP PriceVolume indicator, Union Pacific Corporation UNP indicators PriceVolume technical analysis, Union Pacific Corporation UNP indicators PriceVolume free charts, Union Pacific Corporation UNP indicators PriceVolume historical values NYSE

These are NYSE Union Pacific Corporation UNP PriceVolume indicator, Union Pacific Corporation UNP indicators PriceVolume technical analysis, Union Pacific Corporation UNP indicators PriceVolume free charts, Union Pacific Corporation UNP indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Union Pacific Corporation UNP PriceVolume indicator, Union Pacific Corporation UNP indicators PriceVolume technical analysis, Union Pacific Corporation UNP indicators PriceVolume free charts, Union Pacific Corporation UNP indicators PriceVolume historical values NYSE

Videos related to: NYSE Union Pacific Corporation UNP PriceVolume indicator, Union Pacific Corporation UNP indicators PriceVolume technical analysis, Union Pacific Corporation UNP indicators PriceVolume free charts, Union Pacific Corporation UNP indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Union Pacific Corporation UNP PriceVolume indicator, Union Pacific Corporation UNP indicators PriceVolume technical analysis, Union Pacific Corporation UNP indicators PriceVolume free charts, Union Pacific Corporation UNP indicators PriceVolume historical values NYSE

 

Back to top