Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 234.79 and 238.02
| Intraday Target 1 | 232.41 |
| Intraday Target 2 | 233.93 |
| Intraday Target 3 | 235.64333333333 |
| Intraday Target 4 | 237.16 |
| Intraday Target 5 | 238.87 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 235.44 (0.06%) | 234.77 | 234.13 - 237.36 | 0.7728 times | Fri 05 December 2025 | 235.31 (-0.83%) | 235.76 | 234.98 - 237.07 | 0.7831 times | Thu 04 December 2025 | 237.29 (0.88%) | 235.72 | 234.32 - 237.72 | 0.9928 times | Wed 03 December 2025 | 235.23 (1.29%) | 232.78 | 232.34 - 235.86 | 1.1227 times | Tue 02 December 2025 | 232.24 (0.38%) | 231.59 | 229.37 - 233.81 | 1.6292 times | Mon 01 December 2025 | 231.36 (-0.2%) | 231.46 | 231.14 - 234.12 | 1.0871 times | Fri 28 November 2025 | 231.83 (0.51%) | 230.93 | 230.47 - 232.46 | 0.3791 times | Wed 26 November 2025 | 230.66 (0.67%) | 229.00 | 228.43 - 231.83 | 1.0151 times | Tue 25 November 2025 | 229.13 (2.06%) | 225.74 | 225.26 - 229.45 | 0.8107 times | Mon 24 November 2025 | 224.50 (-0.76%) | 226.59 | 222.50 - 226.59 | 1.4073 times | Fri 21 November 2025 | 226.22 (2.26%) | 222.32 | 221.69 - 227.44 | 1.1287 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 234.79 and 238.02
| Weekly Target 1 | 232.41 |
| Weekly Target 2 | 233.93 |
| Weekly Target 3 | 235.64333333333 |
| Weekly Target 4 | 237.16 |
| Weekly Target 5 | 238.87 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 235.44 (0.06%) | 234.77 | 234.13 - 237.36 | 0.1995 times | Fri 05 December 2025 | 235.31 (1.5%) | 231.46 | 229.37 - 237.72 | 1.4493 times | Fri 28 November 2025 | 231.83 (2.48%) | 226.59 | 222.50 - 232.46 | 0.9324 times | Fri 21 November 2025 | 226.22 (1.43%) | 222.85 | 219.89 - 227.44 | 1.4367 times | Fri 14 November 2025 | 223.02 (0.7%) | 221.06 | 220.42 - 227.06 | 1.1593 times | Fri 07 November 2025 | 221.48 (0.5%) | 218.61 | 216.32 - 221.68 | 0.8763 times | Fri 31 October 2025 | 220.37 (0%) | 217.50 | 216.34 - 220.99 | 0.2096 times | Fri 31 October 2025 | 220.37 (1.72%) | 218.20 | 215.53 - 220.99 | 1.3334 times | Fri 24 October 2025 | 216.64 (-4.16%) | 226.66 | 216.00 - 229.21 | 1.344 times | Fri 17 October 2025 | 226.04 (0.26%) | 226.73 | 223.22 - 228.67 | 1.0597 times | Fri 10 October 2025 | 225.45 (-4.79%) | 237.00 | 225.22 - 238.23 | 1.1256 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 232.41 and 240.76
| Monthly Target 1 | 225.83 |
| Monthly Target 2 | 230.63 |
| Monthly Target 3 | 234.17666666667 |
| Monthly Target 4 | 238.98 |
| Monthly Target 5 | 242.53 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 235.44 (1.56%) | 231.46 | 229.37 - 237.72 | 0.2909 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7772 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0366 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.513 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.248 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.5035 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.9181 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8834 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.1229 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.7065 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 0.7253 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 220.05 and 272.23
| Yearly Target 1 | 180.13 |
| Yearly Target 2 | 207.79 |
| Yearly Target 3 | 232.31333333333 |
| Yearly Target 4 | 259.97 |
| Yearly Target 5 | 284.49 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 235.44 (3.25%) | 229.98 | 204.66 - 256.84 | 0.9613 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.6913 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 0.8421 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 0.9505 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 0.8499 times | Thu 31 December 2020 | 208.22 (15.17%) | 180.95 | 105.08 - 211.14 | 1.0185 times | Tue 31 December 2019 | 180.79 (30.79%) | 135.65 | 132.17 - 181.59 | 0.9723 times | Mon 31 December 2018 | 138.23 (1.4%) | 134.71 | 121.22 - 165.63 | 1.2568 times | Wed 27 December 2017 | 136.32 (31.48%) | 104.48 | 101.06 - 136.32 | 1.0677 times | Fri 30 December 2016 | 103.68 (32.58%) | 76.87 | 67.06 - 106.62 | 1.3897 times | Thu 31 December 2015 | 78.20 (0%) | 91.73 | 74.78 - 98.28 | 0.4138 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 217, while middle bands are at 222 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnionPacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.95 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 235.1 |
| 12 day DMA | 230.87 |
| 20 day DMA | 227.51 |
| 35 day DMA | 224.44 |
| 50 day DMA | 226.43 |
| 100 day DMA | 224.62 |
| 150 day DMA | 225.24 |
| 200 day DMA | 226.14 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.68 | 234.3 | 233.8 |
| 12 day EMA | 231.54 | 230.83 | 230.02 |
| 20 day EMA | 229.26 | 228.61 | 227.9 |
| 35 day EMA | 228.27 | 227.85 | 227.41 |
| 50 day EMA | 227.62 | 227.3 | 226.97 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.1 | 234.29 | 233.59 |
| 12 day SMA | 230.87 | 229.68 | 228.47 |
| 20 day SMA | 227.51 | 226.81 | 225.94 |
| 35 day SMA | 224.44 | 224.17 | 223.85 |
| 50 day SMA | 226.43 | 226.42 | 226.36 |
| 100 day SMA | 224.62 | 224.54 | 224.5 |
| 150 day SMA | 225.24 | 225.12 | 224.98 |
| 200 day SMA | 226.14 | 226.2 | 226.26 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
