Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 231.41 and 234.87
| Intraday Target 1 | 230.46 |
| Intraday Target 2 | 232.35 |
| Intraday Target 3 | 233.92333333333 |
| Intraday Target 4 | 235.81 |
| Intraday Target 5 | 237.38 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 234.23 (-0.08%) | 234.42 | 232.04 - 235.50 | 1.4158 times | Thu 18 December 2025 | 234.42 (-0.98%) | 236.80 | 234.08 - 238.01 | 0.9155 times | Wed 17 December 2025 | 236.74 (0.36%) | 235.29 | 234.53 - 237.94 | 0.7586 times | Tue 16 December 2025 | 235.88 (-1.91%) | 241.52 | 235.16 - 241.52 | 0.8262 times | Mon 15 December 2025 | 240.47 (0.22%) | 240.00 | 238.14 - 241.17 | 0.9862 times | Fri 12 December 2025 | 239.95 (1.62%) | 235.81 | 235.23 - 239.99 | 0.8779 times | Thu 11 December 2025 | 236.12 (0.28%) | 233.79 | 232.73 - 236.20 | 0.8661 times | Wed 10 December 2025 | 235.46 (1.68%) | 232.01 | 231.85 - 236.77 | 1.4807 times | Tue 09 December 2025 | 231.56 (-1.65%) | 234.16 | 231.50 - 234.77 | 1.1349 times | Mon 08 December 2025 | 235.44 (0.06%) | 234.77 | 234.13 - 237.36 | 0.7381 times | Fri 05 December 2025 | 235.31 (-0.83%) | 235.76 | 234.98 - 237.07 | 0.748 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 228.4 and 237.88
| Weekly Target 1 | 226.45 |
| Weekly Target 2 | 230.34 |
| Weekly Target 3 | 235.93 |
| Weekly Target 4 | 239.82 |
| Weekly Target 5 | 245.41 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 234.23 (-2.38%) | 240.00 | 232.04 - 241.52 | 1.1577 times | Fri 12 December 2025 | 239.95 (1.97%) | 234.77 | 231.50 - 239.99 | 1.2038 times | Fri 05 December 2025 | 235.31 (1.5%) | 231.46 | 229.37 - 237.72 | 1.2665 times | Fri 28 November 2025 | 231.83 (2.48%) | 226.59 | 222.50 - 232.46 | 0.8148 times | Fri 21 November 2025 | 226.22 (1.43%) | 222.85 | 219.89 - 227.44 | 1.2555 times | Fri 14 November 2025 | 223.02 (0.7%) | 221.06 | 220.42 - 227.06 | 1.0131 times | Fri 07 November 2025 | 221.48 (0.5%) | 218.61 | 216.32 - 221.68 | 0.7658 times | Fri 31 October 2025 | 220.37 (0%) | 217.50 | 216.34 - 220.99 | 0.1831 times | Fri 31 October 2025 | 220.37 (1.72%) | 218.20 | 215.53 - 220.99 | 1.1652 times | Fri 24 October 2025 | 216.64 (-4.16%) | 226.66 | 216.00 - 229.21 | 1.1745 times | Fri 17 October 2025 | 226.04 (0.26%) | 226.73 | 223.22 - 228.67 | 0.926 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 231.8 and 243.95
| Monthly Target 1 | 222.89 |
| Monthly Target 2 | 228.56 |
| Monthly Target 3 | 235.04 |
| Monthly Target 4 | 240.71 |
| Monthly Target 5 | 247.19 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 234.23 (1.04%) | 231.46 | 229.37 - 241.52 | 0.7016 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7443 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 0.9927 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.449 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.1952 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4399 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8793 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8461 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.0754 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.6766 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 0.6946 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 219.45 and 271.63
| Yearly Target 1 | 179.73 |
| Yearly Target 2 | 206.98 |
| Yearly Target 3 | 231.91 |
| Yearly Target 4 | 259.16 |
| Yearly Target 5 | 284.09 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 234.23 (2.71%) | 229.98 | 204.66 - 256.84 | 0.9941 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.6888 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 0.839 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 0.947 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 0.8468 times | Thu 31 December 2020 | 208.22 (15.17%) | 180.95 | 105.08 - 211.14 | 1.0148 times | Tue 31 December 2019 | 180.79 (30.79%) | 135.65 | 132.17 - 181.59 | 0.9687 times | Mon 31 December 2018 | 138.23 (1.4%) | 134.71 | 121.22 - 165.63 | 1.2522 times | Wed 27 December 2017 | 136.32 (31.48%) | 104.48 | 101.06 - 136.32 | 1.0638 times | Fri 30 December 2016 | 103.68 (32.58%) | 76.87 | 67.06 - 106.62 | 1.3847 times | Thu 31 December 2015 | 78.20 (0%) | 93.67 | 74.78 - 98.26 | 0.3696 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 235.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Pacific UNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.73
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 4 points
Upper Bollinger band is at 242 and lower is at 226, while middle bands are at 230 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnionPacific in short term but the sell signal is initial and weak.
UnionPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.82 and UnionPacific UNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 236.35 |
| 12 day DMA | 236.07 |
| 20 day DMA | 233.7 |
| 35 day DMA | 228.38 |
| 50 day DMA | 226.69 |
| 100 day DMA | 225.52 |
| 150 day DMA | 226.1 |
| 200 day DMA | 225.76 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.52 | 236.17 | 237.05 |
| 12 day EMA | 235.02 | 235.16 | 235.29 |
| 20 day EMA | 233.34 | 233.25 | 233.13 |
| 35 day EMA | 231.11 | 230.93 | 230.72 |
| 50 day EMA | 228.23 | 227.99 | 227.73 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.35 | 237.49 | 237.83 |
| 12 day SMA | 236.07 | 236.16 | 235.97 |
| 20 day SMA | 233.7 | 233.05 | 232.39 |
| 35 day SMA | 228.38 | 227.94 | 227.43 |
| 50 day SMA | 226.69 | 226.63 | 226.6 |
| 100 day SMA | 225.52 | 225.44 | 225.33 |
| 150 day SMA | 226.1 | 226.08 | 226.04 |
| 200 day SMA | 225.76 | 225.82 | 225.86 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
