ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets UnionPacific

Strong intraday Stock price targets for UnionPacific are 266.68 and 271.83

Intraday Target 1262.72
Intraday Target 2265.48
Intraday Target 3267.87333333333
Intraday Target 4270.63
Intraday Target 5273.02

Daily price and volume Union Pacific

Date Closing Open Range Volume
Wed 06 May 2026 268.23 (1.6%) 265.44 265.12 - 270.27 0.8942 times
Tue 05 May 2026 264.01 (0.23%) 264.40 261.94 - 265.06 0.5235 times
Mon 04 May 2026 263.41 (-1.09%) 265.70 261.96 - 266.81 0.8226 times
Fri 01 May 2026 266.32 (-1.17%) 269.76 265.98 - 269.76 0.6127 times
Thu 30 April 2026 269.48 (1.78%) 264.34 263.20 - 270.23 0.9822 times
Wed 29 April 2026 264.78 (-1.11%) 266.82 263.10 - 267.80 0.9605 times
Tue 28 April 2026 267.74 (-0.44%) 271.43 266.92 - 271.52 0.8006 times
Mon 27 April 2026 268.91 (0.08%) 269.45 265.76 - 270.82 0.8378 times
Fri 24 April 2026 268.70 (-0.94%) 272.88 268.40 - 274.79 1.0558 times
Thu 23 April 2026 271.26 (8.77%) 262.76 255.00 - 271.26 2.5102 times
Wed 22 April 2026 249.40 (-0.74%) 253.24 248.91 - 254.76 1.1385 times

 Daily chart UnionPacific

Weekly price and charts UnionPacific

Strong weekly Stock price targets for UnionPacific UNP are 265.09 and 273.42

Weekly Target 1258.48
Weekly Target 2263.36
Weekly Target 3266.81333333333
Weekly Target 4271.69
Weekly Target 5275.14

Weekly price and volumes for Union Pacific

Date Closing Open Range Volume
Wed 06 May 2026 268.23 (0.72%) 265.70 261.94 - 270.27 0.5844 times
Fri 01 May 2026 266.32 (-0.89%) 269.45 263.10 - 271.52 1.0939 times
Fri 24 April 2026 268.70 (6.99%) 251.39 248.50 - 274.79 1.6805 times
Fri 17 April 2026 251.14 (0.25%) 251.00 246.88 - 256.09 1.0774 times
Fri 10 April 2026 250.51 (2.37%) 243.43 242.60 - 252.62 1.0085 times
Thu 02 April 2026 244.71 (2.48%) 240.74 238.13 - 246.13 0.7581 times
Fri 27 March 2026 238.79 (1.65%) 239.27 235.49 - 242.41 0.9745 times
Fri 20 March 2026 234.91 (-3.11%) 245.17 231.72 - 245.75 0.6118 times
Fri 13 March 2026 242.44 (-4.59%) 251.25 240.59 - 254.68 1.0216 times
Fri 06 March 2026 254.11 (-4.1%) 264.98 252.00 - 268.14 1.1894 times
Fri 27 February 2026 264.98 (-0.42%) 266.16 261.52 - 267.88 1.261 times

 weekly chart UnionPacific

Monthly price and charts UnionPacific

Strong monthly Stock price targets for UnionPacific UNP are 260.92 and 269.25

Monthly Target 1258.48
Monthly Target 2263.36
Monthly Target 3266.81333333333
Monthly Target 4271.69
Monthly Target 5275.14

Monthly price and volumes Union Pacific

Date Closing Open Range Volume
Wed 06 May 2026 268.23 (-0.46%) 269.76 261.94 - 270.27 0.1469 times
Thu 30 April 2026 269.48 (11.07%) 243.13 240.00 - 274.79 1.0008 times
Tue 31 March 2026 242.62 (-8.44%) 264.98 231.72 - 268.14 0.8266 times
Fri 27 February 2026 264.98 (12.71%) 234.89 230.73 - 267.88 1.2287 times
Fri 30 January 2026 235.10 (1.63%) 231.35 219.98 - 236.88 0.9721 times
Wed 31 December 2025 231.32 (-0.22%) 231.46 229.37 - 241.52 0.9457 times
Fri 28 November 2025 231.83 (5.2%) 218.61 216.32 - 232.46 0.8289 times
Fri 31 October 2025 220.37 (-6.77%) 235.92 215.53 - 238.23 1.1056 times
Tue 30 September 2025 236.37 (5.73%) 222.21 210.84 - 237.36 1.6137 times
Fri 29 August 2025 223.57 (0.72%) 220.55 218.18 - 231.32 1.3311 times
Thu 31 July 2025 221.97 (-3.52%) 229.62 219.13 - 240.74 1.6036 times

 monthly chart UnionPacific

Yearly price and charts UnionPacific

Strong yearly Stock price targets for UnionPacific UNP are 244.11 and 298.92

Yearly Target 1199.52
Yearly Target 2233.88
Yearly Target 3254.33333333333
Yearly Target 4288.69
Yearly Target 5309.14

Yearly price and volumes Union Pacific

Date Closing Open Range Volume
Wed 06 May 2026 268.23 (15.96%) 231.35 219.98 - 274.79 0.36 times
Wed 31 December 2025 231.32 (1.44%) 229.98 204.66 - 256.84 1.1249 times
Tue 31 December 2024 228.04 (-7.16%) 244.98 218.55 - 258.66 0.7695 times
Fri 29 December 2023 245.62 (18.62%) 207.29 183.69 - 246.99 0.9375 times
Fri 30 December 2022 207.07 (-17.81%) 253.25 183.70 - 278.94 1.0581 times
Fri 31 December 2021 251.93 (20.99%) 208.04 193.14 - 253.33 0.9462 times
Thu 31 December 2020 208.22 (15.17%) 180.95 105.08 - 211.14 1.1338 times
Tue 31 December 2019 180.79 (30.79%) 135.65 132.17 - 181.59 1.0824 times
Mon 31 December 2018 138.23 (1.4%) 134.71 121.22 - 165.63 1.3991 times
Wed 27 December 2017 136.32 (31.48%) 104.48 101.06 - 136.32 1.1886 times
Fri 30 December 2016 103.68 (0%) 79.70 77.29 - 106.62 1.1751 times

Indicator Analysis of UnionPacific

Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 263.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Pacific UNP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Pacific UNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 260 and price is deviating by 9 points

Upper Bollinger band is at 276 and lower is at 243, while middle bands are at 251 and 268

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionPacific (UNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionPacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnionPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.11 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.

UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Pacific UNP

DMA (daily moving average) of Union Pacific UNP

DMA period DMA value
5 day DMA 266.29
12 day DMA 264.46
20 day DMA 259.05
35 day DMA 251.43
50 day DMA 253.18
100 day DMA 246.65
150 day DMA 239.87
200 day DMA 235.72

EMA (exponential moving average) of Union Pacific UNP

EMA period EMA current EMA prev EMA prev2
5 day EMA266.04264.95265.42
12 day EMA263.45262.58262.32
20 day EMA260.36259.53259.06
35 day EMA258.07257.47257.08
50 day EMA255.36254.84254.47

SMA (simple moving average) of Union Pacific UNP

SMA period SMA current SMA prev SMA prev2
5 day SMA266.29265.6266.35
12 day SMA264.46263.12262.05
20 day SMA259.05258.09257.2
35 day SMA251.43250.69250.07
50 day SMA253.18253.09253.13
100 day SMA246.65246.32246
150 day SMA239.87239.66239.48
200 day SMA235.72235.51235.31

Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top