Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 258.16 and 266.37
| Intraday Target 1 | 256.24 |
| Intraday Target 2 | 260.07 |
| Intraday Target 3 | 264.45 |
| Intraday Target 4 | 268.28 |
| Intraday Target 5 | 272.66 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 263.90 (0.68%) | 267.12 | 260.62 - 268.83 | 0.79 times | Wed 03 June 2026 | 262.13 (-1.02%) | 263.96 | 262.13 - 267.22 | 0.9772 times | Tue 02 June 2026 | 264.83 (0.5%) | 263.76 | 262.37 - 266.24 | 0.3177 times | Mon 01 June 2026 | 263.50 (0.27%) | 260.19 | 258.66 - 263.79 | 0.8761 times | Fri 29 May 2026 | 262.79 (-1.58%) | 266.77 | 259.51 - 269.01 | 0.8806 times | Thu 28 May 2026 | 267.00 (-4.43%) | 275.66 | 264.84 - 276.29 | 2.0662 times | Wed 27 May 2026 | 279.39 (3.06%) | 272.57 | 272.57 - 279.70 | 1.3746 times | Tue 26 May 2026 | 271.10 (1.96%) | 266.22 | 266.15 - 272.66 | 1.0506 times | Fri 22 May 2026 | 265.88 (0.17%) | 265.85 | 264.44 - 268.39 | 0.8825 times | Thu 21 May 2026 | 265.44 (-0.14%) | 264.98 | 263.92 - 268.64 | 0.7844 times | Wed 20 May 2026 | 265.80 (-2.15%) | 269.97 | 264.69 - 274.63 | 1.2894 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 261.28 and 271.45
| Weekly Target 1 | 253.63 |
| Weekly Target 2 | 258.76 |
| Weekly Target 3 | 263.79666666667 |
| Weekly Target 4 | 268.93 |
| Weekly Target 5 | 273.97 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 263.90 (0.42%) | 260.19 | 258.66 - 268.83 | 0.6548 times | Fri 29 May 2026 | 262.79 (-1.16%) | 266.22 | 259.51 - 279.70 | 1.1879 times | Fri 22 May 2026 | 265.88 (-1.73%) | 271.00 | 263.92 - 276.40 | 0.8389 times | Fri 15 May 2026 | 270.56 (2.23%) | 265.63 | 261.04 - 270.72 | 0.9977 times | Fri 08 May 2026 | 264.65 (-0.63%) | 265.70 | 261.94 - 270.27 | 0.8555 times | Fri 01 May 2026 | 266.32 (-0.89%) | 269.45 | 263.10 - 271.52 | 1.0641 times | Fri 24 April 2026 | 268.70 (6.99%) | 251.39 | 248.50 - 274.79 | 1.6347 times | Fri 17 April 2026 | 251.14 (0.25%) | 251.00 | 246.88 - 256.09 | 1.048 times | Fri 10 April 2026 | 250.51 (2.37%) | 243.43 | 242.60 - 252.62 | 0.981 times | Thu 02 April 2026 | 244.71 (2.48%) | 240.74 | 238.13 - 246.13 | 0.7375 times | Fri 27 March 2026 | 238.79 (1.65%) | 239.27 | 235.49 - 242.41 | 0.9479 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 261.28 and 271.45
| Monthly Target 1 | 253.63 |
| Monthly Target 2 | 258.76 |
| Monthly Target 3 | 263.79666666667 |
| Monthly Target 4 | 268.93 |
| Monthly Target 5 | 273.97 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 263.90 (0.42%) | 260.19 | 258.66 - 268.83 | 0.1421 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.876 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.0703 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.884 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.2492 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.0397 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.986 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.8865 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.1402 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.7258 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.3418 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 241.94 and 301.66
| Yearly Target 1 | 194.81 |
| Yearly Target 2 | 229.35 |
| Yearly Target 3 | 254.52666666667 |
| Yearly Target 4 | 289.07 |
| Yearly Target 5 | 314.25 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 263.90 (14.08%) | 231.35 | 219.98 - 279.70 | 0.4264 times | Wed 31 December 2025 | 231.32 (1.44%) | 229.98 | 204.66 - 256.84 | 1.1071 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.755 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 0.9178 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 1.0325 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 0.9315 times | Thu 31 December 2020 | 208.22 (15.17%) | 180.95 | 105.08 - 211.14 | 1.1399 times | Tue 31 December 2019 | 180.79 (30.79%) | 135.65 | 132.17 - 181.59 | 1.0882 times | Mon 31 December 2018 | 138.23 (1.4%) | 134.71 | 121.22 - 165.63 | 1.4066 times | Wed 27 December 2017 | 136.32 (31.48%) | 104.48 | 101.06 - 136.32 | 1.195 times | Fri 30 December 2016 | 103.68 (0%) | 80.40 | 77.29 - 106.62 | 1.0453 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 265.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Pacific UNP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 259, while middle bands are at 263 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionPacific in short term but the sell signal is initial and weak.
UnionPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionPacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.45 and UnionPacific UNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 263.43 |
| 12 day DMA | 266.95 |
| 20 day DMA | 267.09 |
| 35 day DMA | 264.85 |
| 50 day DMA | 259.05 |
| 100 day DMA | 252.99 |
| 150 day DMA | 244.76 |
| 200 day DMA | 239.83 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.39 | 264.64 | 265.89 |
| 12 day EMA | 265.9 | 266.26 | 267.01 |
| 20 day EMA | 265.58 | 265.76 | 266.14 |
| 35 day EMA | 261.95 | 261.83 | 261.81 |
| 50 day EMA | 257.76 | 257.51 | 257.32 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.43 | 264.05 | 267.5 |
| 12 day SMA | 266.95 | 267.9 | 268.6 |
| 20 day SMA | 267.09 | 267.3 | 267.4 |
| 35 day SMA | 264.85 | 264.39 | 264.1 |
| 50 day SMA | 259.05 | 258.57 | 258.09 |
| 100 day SMA | 252.99 | 252.65 | 252.27 |
| 150 day SMA | 244.76 | 244.47 | 244.23 |
| 200 day SMA | 239.83 | 239.63 | 239.41 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
