Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 250.01 and 253.32
| Intraday Target 1 | 247.35 |
| Intraday Target 2 | 249.35 |
| Intraday Target 3 | 250.66333333333 |
| Intraday Target 4 | 252.66 |
| Intraday Target 5 | 253.97 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 251.34 (0.33%) | 251.00 | 248.67 - 251.98 | 0.6504 times | Fri 10 April 2026 | 250.51 (-0.25%) | 251.00 | 249.27 - 252.23 | 0.9939 times | Thu 09 April 2026 | 251.15 (0.82%) | 249.01 | 248.10 - 252.13 | 1.2259 times | Wed 08 April 2026 | 249.11 (1.22%) | 250.49 | 247.02 - 252.62 | 1.3479 times | Tue 07 April 2026 | 246.11 (0.23%) | 244.93 | 243.33 - 246.75 | 1.1764 times | Mon 06 April 2026 | 245.54 (0.34%) | 243.43 | 242.60 - 245.88 | 0.5931 times | Thu 02 April 2026 | 244.71 (0.65%) | 240.48 | 240.00 - 244.83 | 0.9516 times | Wed 01 April 2026 | 243.12 (0.21%) | 243.13 | 242.00 - 246.13 | 0.9992 times | Tue 31 March 2026 | 242.62 (1.39%) | 240.79 | 238.13 - 243.73 | 1.7075 times | Mon 30 March 2026 | 239.29 (0.21%) | 240.74 | 238.86 - 242.45 | 0.354 times | Fri 27 March 2026 | 238.79 (-0.17%) | 238.62 | 238.30 - 241.16 | 1.0935 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 250.01 and 253.32
| Weekly Target 1 | 247.35 |
| Weekly Target 2 | 249.35 |
| Weekly Target 3 | 250.66333333333 |
| Weekly Target 4 | 252.66 |
| Weekly Target 5 | 253.97 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 251.34 (0.33%) | 251.00 | 248.67 - 251.98 | 0.1486 times | Fri 10 April 2026 | 250.51 (2.37%) | 243.43 | 242.60 - 252.62 | 1.2194 times | Thu 02 April 2026 | 244.71 (2.48%) | 240.74 | 238.13 - 246.13 | 0.9167 times | Fri 27 March 2026 | 238.79 (1.65%) | 239.27 | 235.49 - 242.41 | 1.1784 times | Fri 20 March 2026 | 234.91 (-3.11%) | 245.17 | 231.72 - 245.75 | 0.7397 times | Fri 13 March 2026 | 242.44 (-4.59%) | 251.25 | 240.59 - 254.68 | 1.2353 times | Fri 06 March 2026 | 254.11 (-4.1%) | 264.98 | 252.00 - 268.14 | 1.4383 times | Fri 27 February 2026 | 264.98 (-0.42%) | 266.16 | 261.52 - 267.88 | 1.5248 times | Fri 20 February 2026 | 266.10 (2.08%) | 260.99 | 260.49 - 267.17 | 1.2274 times | Fri 13 February 2026 | 260.68 (0%) | 260.85 | 258.16 - 263.04 | 0.3714 times | Fri 13 February 2026 | 260.68 (3.19%) | 251.71 | 249.07 - 265.37 | 2.131 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 245.67 and 258.29
| Monthly Target 1 | 235.37 |
| Monthly Target 2 | 243.35 |
| Monthly Target 3 | 247.98666666667 |
| Monthly Target 4 | 255.97 |
| Monthly Target 5 | 260.61 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 251.34 (3.59%) | 243.13 | 240.00 - 252.62 | 0.2754 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.7688 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.1428 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.9041 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8795 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.771 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0282 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.5008 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.238 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4914 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.9108 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 235.66 and 283.82
| Yearly Target 1 | 198.33 |
| Yearly Target 2 | 224.83 |
| Yearly Target 3 | 246.48666666667 |
| Yearly Target 4 | 272.99 |
| Yearly Target 5 | 294.65 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 251.34 (8.65%) | 231.35 | 219.98 - 268.14 | 0.2887 times | Wed 31 December 2025 | 231.32 (1.44%) | 229.98 | 204.66 - 256.84 | 1.1332 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.7752 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 0.9444 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 1.0659 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 0.9532 times | Thu 31 December 2020 | 208.22 (15.17%) | 180.95 | 105.08 - 211.14 | 1.1422 times | Tue 31 December 2019 | 180.79 (30.79%) | 135.65 | 132.17 - 181.59 | 1.0904 times | Mon 31 December 2018 | 138.23 (1.4%) | 134.71 | 121.22 - 165.63 | 1.4094 times | Wed 27 December 2017 | 136.32 (31.48%) | 104.48 | 101.06 - 136.32 | 1.1974 times | Fri 30 December 2016 | 103.68 (0%) | 74.48 | 73.46 - 106.62 | 1.295 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 5 points
Upper Bollinger band is at 253 and lower is at 234, while middle bands are at 238 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnionPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnionPacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.61 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 249.64 |
| 12 day DMA | 245.12 |
| 20 day DMA | 242.85 |
| 35 day DMA | 250.31 |
| 50 day DMA | 251.58 |
| 100 day DMA | 241.38 |
| 150 day DMA | 235.65 |
| 200 day DMA | 233.35 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.53 | 248.62 | 247.68 |
| 12 day EMA | 246.97 | 246.17 | 245.38 |
| 20 day EMA | 246.59 | 246.09 | 245.63 |
| 35 day EMA | 247.18 | 246.94 | 246.73 |
| 50 day EMA | 249.71 | 249.64 | 249.6 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.64 | 248.48 | 247.32 |
| 12 day SMA | 245.12 | 244.29 | 243.39 |
| 20 day SMA | 242.85 | 242.48 | 242.51 |
| 35 day SMA | 250.31 | 250.65 | 251.06 |
| 50 day SMA | 251.58 | 251.22 | 250.77 |
| 100 day SMA | 241.38 | 241.09 | 240.8 |
| 150 day SMA | 235.65 | 235.44 | 235.26 |
| 200 day SMA | 233.35 | 233.23 | 233.11 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
