Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 238.74 and 244.3
| Intraday Target 1 | 237.5 |
| Intraday Target 2 | 239.97 |
| Intraday Target 3 | 243.06 |
| Intraday Target 4 | 245.53 |
| Intraday Target 5 | 248.62 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.44 (-0.68%) | 245.66 | 240.59 - 246.15 | 0.973 times | Thu 12 March 2026 | 244.10 (-2.79%) | 248.26 | 243.25 - 248.81 | 1.058 times | Wed 11 March 2026 | 251.11 (0.36%) | 250.21 | 246.55 - 251.31 | 0.7785 times | Tue 10 March 2026 | 250.21 (-1.34%) | 252.57 | 249.93 - 254.52 | 0.8104 times | Mon 09 March 2026 | 253.61 (-0.2%) | 251.25 | 247.65 - 254.68 | 1.0005 times | Fri 06 March 2026 | 254.11 (-2.34%) | 259.90 | 252.00 - 259.90 | 1.4319 times | Thu 05 March 2026 | 260.20 (-2.44%) | 265.09 | 259.33 - 266.89 | 1.0967 times | Wed 04 March 2026 | 266.70 (0.32%) | 266.22 | 262.27 - 266.98 | 0.8131 times | Tue 03 March 2026 | 265.84 (-0.42%) | 263.55 | 258.58 - 265.92 | 1.099 times | Mon 02 March 2026 | 266.97 (0.75%) | 264.98 | 262.33 - 268.14 | 0.9388 times | Fri 27 February 2026 | 264.98 (-0.18%) | 262.79 | 261.54 - 266.38 | 1.3344 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 234.47 and 248.56
| Weekly Target 1 | 231.81 |
| Weekly Target 2 | 237.13 |
| Weekly Target 3 | 245.90333333333 |
| Weekly Target 4 | 251.22 |
| Weekly Target 5 | 259.99 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.44 (-4.59%) | 251.25 | 240.59 - 254.68 | 0.8463 times | Fri 06 March 2026 | 254.11 (-4.1%) | 264.98 | 252.00 - 268.14 | 0.9853 times | Fri 27 February 2026 | 264.98 (-0.42%) | 266.16 | 261.52 - 267.88 | 1.0446 times | Fri 20 February 2026 | 266.10 (2.08%) | 260.99 | 260.49 - 267.17 | 0.8409 times | Fri 13 February 2026 | 260.68 (0%) | 260.85 | 258.16 - 263.04 | 0.2544 times | Fri 13 February 2026 | 260.68 (3.19%) | 251.71 | 249.07 - 265.37 | 1.46 times | Fri 06 February 2026 | 252.62 (7.45%) | 234.89 | 230.73 - 253.29 | 1.5558 times | Fri 30 January 2026 | 235.10 (2.37%) | 229.85 | 227.63 - 236.88 | 1.1144 times | Fri 23 January 2026 | 229.65 (0.07%) | 224.63 | 219.98 - 233.68 | 0.9491 times | Fri 16 January 2026 | 229.49 (0.46%) | 226.01 | 225.00 - 231.92 | 0.9492 times | Fri 09 January 2026 | 228.44 (-1.5%) | 231.02 | 224.32 - 235.25 | 0.902 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 227.74 and 255.29
| Monthly Target 1 | 222.84 |
| Monthly Target 2 | 232.64 |
| Monthly Target 3 | 250.39 |
| Monthly Target 4 | 260.19 |
| Monthly Target 5 | 277.94 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.44 (-8.51%) | 264.98 | 240.59 - 268.14 | 0.3952 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.1124 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.8801 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8562 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7505 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.001 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.461 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2051 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4518 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8866 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8531 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 231.21 and 279.37
| Yearly Target 1 | 195.36 |
| Yearly Target 2 | 218.9 |
| Yearly Target 3 | 243.52 |
| Yearly Target 4 | 267.06 |
| Yearly Target 5 | 291.68 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.44 (4.81%) | 231.35 | 219.98 - 268.14 | 0.2304 times | Wed 31 December 2025 | 231.32 (1.44%) | 229.98 | 204.66 - 256.84 | 1.14 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.7799 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 0.9501 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 1.0723 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 0.9589 times | Thu 31 December 2020 | 208.22 (15.17%) | 180.95 | 105.08 - 211.14 | 1.149 times | Tue 31 December 2019 | 180.79 (30.79%) | 135.65 | 132.17 - 181.59 | 1.0969 times | Mon 31 December 2018 | 138.23 (1.4%) | 134.71 | 121.22 - 165.63 | 1.4179 times | Wed 27 December 2017 | 136.32 (31.48%) | 104.48 | 101.06 - 136.32 | 1.2046 times | Fri 30 December 2016 | 103.68 (0%) | 73.39 | 67.06 - 106.62 | 1.5397 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Pacific UNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.99
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 276 and lower is at 245, while middle bands are at 253 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionPacific in short term but the sell signal is initial and weak.
UnionPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.5 and UnionPacific UNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 248.29 |
| 12 day DMA | 257.14 |
| 20 day DMA | 259.9 |
| 35 day DMA | 253.97 |
| 50 day DMA | 246.55 |
| 100 day DMA | 237.18 |
| 150 day DMA | 233.09 |
| 200 day DMA | 231.49 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.01 | 250.79 | 254.14 |
| 12 day EMA | 253.68 | 255.72 | 257.83 |
| 20 day EMA | 254.9 | 256.21 | 257.48 |
| 35 day EMA | 251.24 | 251.76 | 252.21 |
| 50 day EMA | 245.64 | 245.77 | 245.84 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.29 | 250.63 | 253.85 |
| 12 day SMA | 257.14 | 258.96 | 260.84 |
| 20 day SMA | 259.9 | 260.81 | 261.69 |
| 35 day SMA | 253.97 | 253.61 | 253.25 |
| 50 day SMA | 246.55 | 246.33 | 246.13 |
| 100 day SMA | 237.18 | 237.03 | 236.85 |
| 150 day SMA | 233.09 | 232.94 | 232.79 |
| 200 day SMA | 231.49 | 231.4 | 231.29 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
