UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 266.68 and 271.83
| Intraday Target 1 | 262.72 |
| Intraday Target 2 | 265.48 |
| Intraday Target 3 | 267.87333333333 |
| Intraday Target 4 | 270.63 |
| Intraday Target 5 | 273.02 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 268.23 (1.6%) | 265.44 | 265.12 - 270.27 | 0.8942 times | Tue 05 May 2026 | 264.01 (0.23%) | 264.40 | 261.94 - 265.06 | 0.5235 times | Mon 04 May 2026 | 263.41 (-1.09%) | 265.70 | 261.96 - 266.81 | 0.8226 times | Fri 01 May 2026 | 266.32 (-1.17%) | 269.76 | 265.98 - 269.76 | 0.6127 times | Thu 30 April 2026 | 269.48 (1.78%) | 264.34 | 263.20 - 270.23 | 0.9822 times | Wed 29 April 2026 | 264.78 (-1.11%) | 266.82 | 263.10 - 267.80 | 0.9605 times | Tue 28 April 2026 | 267.74 (-0.44%) | 271.43 | 266.92 - 271.52 | 0.8006 times | Mon 27 April 2026 | 268.91 (0.08%) | 269.45 | 265.76 - 270.82 | 0.8378 times | Fri 24 April 2026 | 268.70 (-0.94%) | 272.88 | 268.40 - 274.79 | 1.0558 times | Thu 23 April 2026 | 271.26 (8.77%) | 262.76 | 255.00 - 271.26 | 2.5102 times | Wed 22 April 2026 | 249.40 (-0.74%) | 253.24 | 248.91 - 254.76 | 1.1385 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 265.09 and 273.42
| Weekly Target 1 | 258.48 |
| Weekly Target 2 | 263.36 |
| Weekly Target 3 | 266.81333333333 |
| Weekly Target 4 | 271.69 |
| Weekly Target 5 | 275.14 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 268.23 (0.72%) | 265.70 | 261.94 - 270.27 | 0.5844 times | Fri 01 May 2026 | 266.32 (-0.89%) | 269.45 | 263.10 - 271.52 | 1.0939 times | Fri 24 April 2026 | 268.70 (6.99%) | 251.39 | 248.50 - 274.79 | 1.6805 times | Fri 17 April 2026 | 251.14 (0.25%) | 251.00 | 246.88 - 256.09 | 1.0774 times | Fri 10 April 2026 | 250.51 (2.37%) | 243.43 | 242.60 - 252.62 | 1.0085 times | Thu 02 April 2026 | 244.71 (2.48%) | 240.74 | 238.13 - 246.13 | 0.7581 times | Fri 27 March 2026 | 238.79 (1.65%) | 239.27 | 235.49 - 242.41 | 0.9745 times | Fri 20 March 2026 | 234.91 (-3.11%) | 245.17 | 231.72 - 245.75 | 0.6118 times | Fri 13 March 2026 | 242.44 (-4.59%) | 251.25 | 240.59 - 254.68 | 1.0216 times | Fri 06 March 2026 | 254.11 (-4.1%) | 264.98 | 252.00 - 268.14 | 1.1894 times | Fri 27 February 2026 | 264.98 (-0.42%) | 266.16 | 261.52 - 267.88 | 1.261 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 260.92 and 269.25
| Monthly Target 1 | 258.48 |
| Monthly Target 2 | 263.36 |
| Monthly Target 3 | 266.81333333333 |
| Monthly Target 4 | 271.69 |
| Monthly Target 5 | 275.14 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 268.23 (-0.46%) | 269.76 | 261.94 - 270.27 | 0.1469 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.0008 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.8266 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.2287 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.9721 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.9457 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.8289 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.1056 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.6137 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.3311 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.6036 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 244.11 and 298.92
| Yearly Target 1 | 199.52 |
| Yearly Target 2 | 233.88 |
| Yearly Target 3 | 254.33333333333 |
| Yearly Target 4 | 288.69 |
| Yearly Target 5 | 309.14 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 268.23 (15.96%) | 231.35 | 219.98 - 274.79 | 0.36 times | Wed 31 December 2025 | 231.32 (1.44%) | 229.98 | 204.66 - 256.84 | 1.1249 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.7695 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 0.9375 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 1.0581 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 0.9462 times | Thu 31 December 2020 | 208.22 (15.17%) | 180.95 | 105.08 - 211.14 | 1.1338 times | Tue 31 December 2019 | 180.79 (30.79%) | 135.65 | 132.17 - 181.59 | 1.0824 times | Mon 31 December 2018 | 138.23 (1.4%) | 134.71 | 121.22 - 165.63 | 1.3991 times | Wed 27 December 2017 | 136.32 (31.48%) | 104.48 | 101.06 - 136.32 | 1.1886 times | Fri 30 December 2016 | 103.68 (0%) | 79.70 | 77.29 - 106.62 | 1.1751 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Pacific UNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 9 points
Upper Bollinger band is at 276 and lower is at 243, while middle bands are at 251 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.11 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 266.29 |
| 12 day DMA | 264.46 |
| 20 day DMA | 259.05 |
| 35 day DMA | 251.43 |
| 50 day DMA | 253.18 |
| 100 day DMA | 246.65 |
| 150 day DMA | 239.87 |
| 200 day DMA | 235.72 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.04 | 264.95 | 265.42 |
| 12 day EMA | 263.45 | 262.58 | 262.32 |
| 20 day EMA | 260.36 | 259.53 | 259.06 |
| 35 day EMA | 258.07 | 257.47 | 257.08 |
| 50 day EMA | 255.36 | 254.84 | 254.47 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.29 | 265.6 | 266.35 |
| 12 day SMA | 264.46 | 263.12 | 262.05 |
| 20 day SMA | 259.05 | 258.09 | 257.2 |
| 35 day SMA | 251.43 | 250.69 | 250.07 |
| 50 day SMA | 253.18 | 253.09 | 253.13 |
| 100 day SMA | 246.65 | 246.32 | 246 |
| 150 day SMA | 239.87 | 239.66 | 239.48 |
| 200 day SMA | 235.72 | 235.51 | 235.31 |


