Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 300.08 and 305.23
| Intraday Target 1 | 298.77 |
| Intraday Target 2 | 301.38 |
| Intraday Target 3 | 303.91666666667 |
| Intraday Target 4 | 306.53 |
| Intraday Target 5 | 309.07 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 304.00 (0.69%) | 306.45 | 301.30 - 306.45 | 1.0977 times | Thu 29 October 2026 | 301.93 (1.39%) | 299.42 | 298.36 - 303.37 | 0.786 times | Wed 28 October 2026 | 297.80 (-0.69%) | 299.19 | 297.02 - 302.60 | 1.138 times | Tue 27 October 2026 | 299.88 (0.98%) | 297.69 | 295.17 - 301.21 | 0.6613 times | Mon 26 October 2026 | 296.97 (1.4%) | 294.25 | 293.41 - 297.36 | 0.811 times | Fri 23 October 2026 | 292.87 (-1.75%) | 296.75 | 288.61 - 298.00 | 1.3675 times | Thu 22 October 2026 | 298.09 (3.51%) | 280.10 | 278.59 - 299.38 | 1.9744 times | Wed 21 October 2026 | 287.98 (0.13%) | 287.54 | 286.53 - 290.20 | 0.5837 times | Tue 20 October 2026 | 287.61 (0.21%) | 288.11 | 286.99 - 290.14 | 0.892 times | Mon 19 October 2026 | 287.01 (-0.7%) | 287.95 | 286.05 - 288.87 | 0.6884 times | Fri 16 October 2026 | 289.04 (0.11%) | 288.56 | 286.46 - 291.93 | 1.0516 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 298.71 and 311.75
| Weekly Target 1 | 288.25 |
| Weekly Target 2 | 296.12 |
| Weekly Target 3 | 301.28666666667 |
| Weekly Target 4 | 309.16 |
| Weekly Target 5 | 314.33 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 304.00 (3.8%) | 294.25 | 293.41 - 306.45 | 0.9651 times | Fri 23 October 2026 | 292.87 (1.33%) | 287.95 | 278.59 - 299.38 | 1.1824 times | Fri 16 October 2026 | 289.04 (3.84%) | 277.78 | 277.43 - 291.93 | 1.0139 times | Fri 09 October 2026 | 278.34 (0.02%) | 277.36 | 274.22 - 279.06 | 0.7768 times | Fri 02 October 2026 | 278.28 (1.64%) | 273.40 | 268.68 - 278.60 | 1.0971 times | Fri 25 September 2026 | 273.79 (-2%) | 278.80 | 268.26 - 279.20 | 1.292 times | Fri 18 September 2026 | 279.37 (-1.77%) | 283.95 | 278.70 - 288.47 | 1.0777 times | Fri 11 September 2026 | 284.40 (-1.8%) | 287.10 | 282.98 - 291.07 | 0.6624 times | Fri 04 September 2026 | 289.62 (-5.79%) | 305.23 | 285.69 - 306.36 | 1.0168 times | Fri 28 August 2026 | 307.41 (-0.21%) | 308.50 | 305.71 - 314.15 | 0.9159 times | Fri 21 August 2026 | 308.05 (4.89%) | 295.35 | 295.29 - 308.29 | 1.1806 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 286.34 and 324.11
| Monthly Target 1 | 255.27 |
| Monthly Target 2 | 279.64 |
| Monthly Target 3 | 293.04333333333 |
| Monthly Target 4 | 317.41 |
| Monthly Target 5 | 330.81 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 304.00 (11.71%) | 270.91 | 268.68 - 306.45 | 0.8923 times | Wed 30 September 2026 | 272.13 (-9.49%) | 301.00 | 268.26 - 302.24 | 0.8876 times | Mon 31 August 2026 | 300.67 (2.92%) | 292.50 | 288.00 - 314.15 | 0.8707 times | Fri 31 July 2026 | 292.13 (7.4%) | 273.00 | 270.00 - 315.99 | 0.9931 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.9424 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.9264 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.1319 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.9349 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.3211 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.0995 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.0428 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 261.99 and 358
| Yearly Target 1 | 183.98 |
| Yearly Target 2 | 243.99 |
| Yearly Target 3 | 279.99 |
| Yearly Target 4 | 340 |
| Yearly Target 5 | 376 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 304.00 (31.42%) | 231.35 | 219.98 - 315.99 | 0.7412 times | Wed 31 December 2025 | 231.32 (1.44%) | 229.98 | 204.66 - 256.84 | 1.0707 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.7302 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 0.8876 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 0.9986 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 0.9009 times | Thu 31 December 2020 | 208.22 (15.17%) | 180.95 | 105.08 - 211.14 | 1.1024 times | Tue 31 December 2019 | 180.79 (30.79%) | 135.65 | 132.17 - 181.59 | 1.0524 times | Mon 31 December 2018 | 138.23 (1.4%) | 134.71 | 121.22 - 165.63 | 1.3604 times | Wed 27 December 2017 | 136.32 (31.48%) | 104.48 | 101.06 - 136.32 | 1.1557 times | Fri 30 December 2016 | 103.68 (0%) | 95.32 | 87.06 - 106.62 | 0.4419 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 9 points
Upper Bollinger band is at 307 and lower is at 271, while middle bands are at 280 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.03 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 300.12 |
| 12 day DMA | 294.32 |
| 20 day DMA | 288.36 |
| 35 day DMA | 283.36 |
| 50 day DMA | 287.48 |
| 100 day DMA | 286.44 |
| 150 day DMA | 277.93 |
| 200 day DMA | 270.34 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.11 | 298.16 | 296.27 |
| 12 day EMA | 294.93 | 293.28 | 291.71 |
| 20 day EMA | 291.39 | 290.06 | 288.81 |
| 35 day EMA | 290.39 | 289.59 | 288.86 |
| 50 day EMA | 289.74 | 289.16 | 288.64 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.12 | 297.89 | 297.12 |
| 12 day SMA | 294.32 | 292.86 | 291.23 |
| 20 day SMA | 288.36 | 287.07 | 285.6 |
| 35 day SMA | 283.36 | 282.8 | 282.34 |
| 50 day SMA | 287.48 | 287.48 | 287.47 |
| 100 day SMA | 286.44 | 286.11 | 285.78 |
| 150 day SMA | 277.93 | 277.49 | 277.08 |
| 200 day SMA | 270.34 | 269.97 | 269.6 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
