NYSE Union Pacific Corporation UNP MACD indicator, Union Pacific Corporation UNP indicators MACD technical analysis, Union Pacific Corporation UNP indicators MACD free charts, Union Pacific Corporation UNP indicators MACD historical values NYSE

Stock UNP - Share Union Pacific Corporation trades in NYSE under Transportation Deals in Railroads

Daily Support: 234.1
Daily Resistance: 236.19
5 Day DMA Moving Average is 234.29
20 Day DMA Moving Average is 226.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.83%	235.76	235.31	237.07	234.98	1.62 times
Thu 04 Dec 2025	0.88%	235.72	237.29	237.72	234.32	2.05 times
Wed 03 Dec 2025	1.29%	232.78	235.23	235.86	232.34	2.32 times
Tue 02 Dec 2025	0.38%	231.59	232.24	233.81	229.37	3.37 times
Mon 01 Dec 2025	-0.2%	231.46	231.36	234.12	231.14	2.25 times
Fri 28 Nov 2025	0.51%	230.93	231.83	232.46	230.47	0.78 times
Wed 26 Nov 2025	0.67%	229.00	230.66	231.83	228.43	2.1 times
Tue 25 Nov 2025	2.06%	225.74	229.13	229.45	225.26	1.68 times
Mon 24 Nov 2025	-0.76%	226.59	224.50	226.59	222.50	2.91 times
Fri 21 Nov 2025	2.26%	222.32	226.22	227.44	221.69	2.33 times

Volume is calculated using 10 day average volume

NYSE Union Pacific Corporation UNP MACD indicator, Union Pacific Corporation UNP indicators MACD technical analysis, Union Pacific Corporation UNP indicators MACD free charts, Union Pacific Corporation UNP indicators MACD historical values NYSE

Below are charts of NYSE Union Pacific Corporation UNP MACD indicator, Union Pacific Corporation UNP indicators MACD technical analysis, Union Pacific Corporation UNP indicators MACD free charts, Union Pacific Corporation UNP indicators MACD historical values NYSE

Union Pacific Corporation UNP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Union Pacific Corporation UNP

12,26,9 day Union Pacific Corporation UNP MACD is: 230.83, 227.57, 3.26

According to MACD indicator, Prices of Union Pacific Corporation UNP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Union Pacific Corporation UNP are:

230.83, 227.57, 3.26
230.02, 226.95, 3.07
228.7, 226.12, 2.58
227.51, 225.39, 2.12
226.65, 224.84, 1.81
225.79, 224.32, 1.47
224.69, 223.72, 0.97
223.6, 223.16, 0.44
222.59, 222.68, -0.090000000000003
222.24, 222.53, -0.28999999999999

MACD charts of Union Pacific Corporation UNP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.