NYSE Union Pacific Corporation UNP MACD indicator, Union Pacific Corporation UNP indicators MACD technical analysis, Union Pacific Corporation UNP indicators MACD free charts, Union Pacific Corporation UNP indicators MACD historical values NYSE

Stock UNP - Share Union Pacific Corporation trades in NYSE under Transportation Deals in Railroads

Daily Support: 227.09
Daily Resistance: 233.74
5 Day DMA Moving Average is 230.37
20 Day DMA Moving Average is 234.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.39%	224.49	229.85	230.97	224.32	0.96 times
Wed 07 Jan 2026	-3.91%	233.90	224.48	235.25	224.46	1.95 times
Tue 06 Jan 2026	0.71%	231.49	233.62	234.28	231.20	0.98 times
Mon 05 Jan 2026	0.03%	231.02	231.97	234.44	230.06	1.12 times
Fri 02 Jan 2026	0.26%	231.35	231.91	232.72	229.64	1.12 times
Wed 31 Dec 2025	-1.37%	233.14	231.32	233.49	231.17	0.77 times
Mon 29 Dec 2025	0%	233.44	234.53	234.66	233.09	0.68 times
Mon 29 Dec 2025	0.47%	233.44	234.53	234.66	233.09	0.68 times
Fri 26 Dec 2025	-0.68%	234.66	233.44	234.94	232.73	0.39 times
Wed 24 Dec 2025	0.38%	233.82	235.05	235.47	233.82	0.4 times

Volume is calculated using 10 day average volume

NYSE Union Pacific Corporation UNP MACD indicator, Union Pacific Corporation UNP indicators MACD technical analysis, Union Pacific Corporation UNP indicators MACD free charts, Union Pacific Corporation UNP indicators MACD historical values NYSE

Below are charts of NYSE Union Pacific Corporation UNP MACD indicator, Union Pacific Corporation UNP indicators MACD technical analysis, Union Pacific Corporation UNP indicators MACD free charts, Union Pacific Corporation UNP indicators MACD historical values NYSE

Union Pacific Corporation UNP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Union Pacific Corporation UNP

12,26,9 day Union Pacific Corporation UNP MACD is: 231.76, 231.99, -0.23000000000002

According to MACD indicator, Prices of Union Pacific Corporation UNP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Union Pacific Corporation UNP are:

231.76, 231.99, -0.23000000000002
232.11, 232.16, -0.049999999999983
233.5, 232.78, 0.72
233.48, 232.71, 0.76999999999998
233.76, 232.77, 0.98999999999998
234.1, 232.84, 1.26
234.61, 232.96, 1.65
234.63, 232.83, 1.8
234.65, 232.69, 1.96
234.87, 232.63, 2.24

MACD charts of Union Pacific Corporation UNP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.