NYSE Ubiquiti Networks UI MACD indicator, Ubiquiti Networks UI indicators MACD technical analysis, Ubiquiti Networks UI indicators MACD free charts, Ubiquiti Networks UI indicators MACD historical values NYSE

Stock UI - Share Ubiquiti Networks trades in NYSE

Daily Support: 711.73
Daily Resistance: 738.32
5 Day DMA Moving Average is 635.57
20 Day DMA Moving Average is 576.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.92%	712.55	718.90	731.14	704.55	0.74 times
Mon 09 Feb 2026	14.47%	617.57	712.38	715.00	617.57	2.67 times
Fri 06 Feb 2026	8.04%	605.00	622.33	635.00	541.41	3.2 times
Thu 05 Feb 2026	5.06%	540.00	576.00	583.00	540.00	2.97 times
Wed 04 Feb 2026	-3.68%	571.48	548.24	579.51	541.88	1.22 times
Tue 03 Feb 2026	4.46%	552.41	569.16	575.13	541.00	1.08 times
Mon 02 Feb 2026	-1.19%	542.50	544.84	556.71	541.96	1.46 times
Fri 30 Jan 2026	-2.64%	560.73	551.42	580.00	544.26	1.89 times
Thu 29 Jan 2026	2.1%	554.23	566.38	569.62	544.29	1.09 times
Wed 28 Jan 2026	1.47%	551.70	554.74	561.55	545.40	1.11 times

Volume is calculated using 10 day average volume

NYSE Ubiquiti Networks UI MACD indicator, Ubiquiti Networks UI indicators MACD technical analysis, Ubiquiti Networks UI indicators MACD free charts, Ubiquiti Networks UI indicators MACD historical values NYSE

Below are charts of NYSE Ubiquiti Networks UI MACD indicator, Ubiquiti Networks UI indicators MACD technical analysis, Ubiquiti Networks UI indicators MACD free charts, Ubiquiti Networks UI indicators MACD historical values NYSE

Ubiquiti Networks UI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ubiquiti Networks UI

12,26,9 day Ubiquiti Networks UI MACD is: 610.27, 586.89, 23.38

According to MACD indicator, Prices of Ubiquiti Networks UI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ubiquiti Networks UI are:

610.27, 586.89, 23.38
590.53, 576.32, 14.21
568.38, 565.43, 2.95
558.57, 560.88, -2.3099999999999
555.4, 559.67, -4.27
556.7, 560.59, -3.89
554.44, 559.9, -5.4599999999999
556.18, 561.11, -4.9300000000001
557.05, 561.89, -4.84
555.35, 561.53, -6.1799999999999

MACD charts of Ubiquiti Networks UI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.