NYSE Ubiquiti Networks UI MACD indicator, Ubiquiti Networks UI indicators MACD technical analysis, Ubiquiti Networks UI indicators MACD free charts, Ubiquiti Networks UI indicators MACD historical values NYSE

Stock UI - Share Ubiquiti Networks trades in NYSE

Daily Support: 1000.07
Daily Resistance: 1029.07
5 Day DMA Moving Average is 995.29
20 Day DMA Moving Average is 982.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.76%	1022.98	1019.75	1038.38	1009.38	1.06 times
Thu 30 Apr 2026	4.22%	990.00	1012.01	1024.33	967.45	1.19 times
Wed 29 Apr 2026	0.7%	969.00	971.00	979.33	953.14	1.44 times
Tue 28 Apr 2026	-4.47%	988.38	964.26	1000.72	935.00	2.54 times
Mon 27 Apr 2026	-2.31%	1028.25	1009.43	1028.25	991.39	1.13 times
Fri 24 Apr 2026	-0.44%	1049.97	1033.33	1062.50	1024.42	0.93 times
Thu 23 Apr 2026	3.3%	1010.00	1037.87	1063.02	991.00	1.48 times
Wed 22 Apr 2026	-2.21%	1040.00	1004.73	1080.99	986.35	3.62 times
Tue 21 Apr 2026	-5%	1091.27	1027.44	1099.99	994.95	4.55 times
Mon 20 Apr 2026	-0.27%	1093.40	1081.57	1093.40	1070.87	1.25 times

Volume is calculated using 10 day average volume

NYSE Ubiquiti Networks UI MACD indicator, Ubiquiti Networks UI indicators MACD technical analysis, Ubiquiti Networks UI indicators MACD free charts, Ubiquiti Networks UI indicators MACD historical values NYSE

Below are charts of NYSE Ubiquiti Networks UI MACD indicator, Ubiquiti Networks UI indicators MACD technical analysis, Ubiquiti Networks UI indicators MACD free charts, Ubiquiti Networks UI indicators MACD historical values NYSE

Ubiquiti Networks UI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ubiquiti Networks UI

12,26,9 day Ubiquiti Networks UI MACD is: 997.67, 949.14, 48.53

According to MACD indicator, Prices of Ubiquiti Networks UI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ubiquiti Networks UI are:

997.67, 949.14, 48.53
993.66, 943.49, 50.17
990.33, 938.01, 52.32
993.84, 935.37, 58.47
999.22, 933.06, 66.16
997.36, 926.95, 70.41
990.82, 918.44, 72.38
982.27, 908.88, 73.39
978.19, 901.21, 76.98
969.24, 891.11, 78.13

MACD charts of Ubiquiti Networks UI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.