ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UI Historical charts - Ubiquiti Networks

Historical charts for Stock UI - Share Ubiquiti Networks trades in NYSE

Moving Averages for

  • 5Day Average: 591.5
  • 12Day Average: 597.1
  • 20Day Average: 609
  • 50Day Average: 589.13
  • 100Day Average: 571.19
  • 150Day Average: 650.84

UI Indicators & signals

Indicator MACD (12,26,9)

595.92, 596.82, 3.58
Indicator MACD is in negative zone

Indicator ADX (14)

21.93, 17.89, 27.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 563.81 559.38 to 599.87 -7.07% 0.99 times
29 Thu Oct 2026 606.71 601.41 to 617.23 0.66% 0.8 times
28 Wed Oct 2026 602.71 590.01 to 605.81 0.53% 0.81 times
27 Tue Oct 2026 599.53 591.01 to 609.22 2.53% 0.93 times
26 Mon Oct 2026 584.72 584.25 to 597.06 -0.46% 0.8 times
23 Fri Oct 2026 587.42 586.73 to 601.64 -1.38% 1.01 times
22 Thu Oct 2026 595.62 585.12 to 601.06 -2.25% 1.08 times
21 Wed Oct 2026 609.35 598.50 to 614.80 0.71% 0.88 times
20 Tue Oct 2026 605.04 585.02 to 606.96 2.29% 1.32 times
19 Mon Oct 2026 591.48 585.04 to 609.13 -1.56% 1 times
16 Fri Oct 2026 600.86 592.87 to 615.00 -2.77% 1.39 times
15 Thu Oct 2026 617.99 581.89 to 619.73 2.06% 1.54 times

Technical analysis forecast for UI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UI UI at this time. Stock is falling and might fall more.

It appears as if UI UI gave a large move recently.

Stock of UI (UI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UI stays below 577, but if it comes above 577, then a intra day buy could be more profitable.
If you take a sell trade below 577, then use 577 as stoploss and 552.2 as target. However if you take a buy trade in UI, then use 577 as stoploss and 597.6 as target.

Tomorrow's movement Prediction of UI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 571.33

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UI Historical charts - Share Ubiquiti Networks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UI Historical charts - Share Ubiquiti Networks

 

Back to top