ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UI Historical charts - Ubiquiti Networks

Historical charts for Stock UI - Share Ubiquiti Networks trades in NYSE

Moving Averages for

  • 5Day Average: 579.18
  • 12Day Average: 574.05
  • 20Day Average: 561.45
  • 50Day Average: 648.04
  • 100Day Average: 590.28
  • 150Day Average: 530.19

UI Indicators & signals

Indicator MACD (12,26,9)

575.04, 591.68, -22.9
Indicator MACD is in negative zone

Indicator ADX (14)

20.98, 16.94, 25.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 561.30 549.69 to 580.58 -4.03% 0.83 times
11 Thu Dec 2025 584.85 563.74 to 587.70 0.1% 0.96 times
10 Wed Dec 2025 584.24 571.68 to 595.00 0.07% 1 times
09 Tue Dec 2025 583.85 577.28 to 587.00 0.37% 0.46 times
08 Mon Dec 2025 581.67 575.00 to 594.99 0.65% 0.85 times
05 Fri Dec 2025 577.92 561.00 to 579.71 1.66% 0.73 times
04 Thu Dec 2025 568.48 551.07 to 579.64 0.85% 1.11 times
03 Wed Dec 2025 563.70 540.17 to 563.87 0.73% 1.01 times
02 Tue Dec 2025 559.60 549.00 to 579.92 -0.94% 1.89 times
01 Mon Dec 2025 564.92 555.53 to 574.90 -3.12% 1.4 times
28 Fri Nov 2025 583.09 572.00 to 583.85 1.42% 0.58 times
26 Wed Nov 2025 574.92 568.83 to 585.94 0.72% 0.98 times

Technical analysis forecast for UI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UI UI at this time. Stock is falling and might fall more.

It appears as if UI UI gave a large move recently.

Stock of UI (UI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UI stays below 563.5, but if it comes above 563.5, then a intra day buy could be more profitable.
If you take a sell trade below 563.5, then use 563.5 as stoploss and 539.3 as target. However if you take a buy trade in UI, then use 563.5 as stoploss and 583.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UI Historical charts - Share Ubiquiti Networks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UI Historical charts - Share Ubiquiti Networks

 

Back to top