ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UI Historical charts - Ubiquiti Networks

Historical charts for Stock UI - Share Ubiquiti Networks trades in NYSE

Moving Averages for

  • 5Day Average: 567.96
  • 12Day Average: 554.6
  • 20Day Average: 571.99
  • 50Day Average: 657.86
  • 100Day Average: 582.22
  • 150Day Average: 520.83

UI Indicators & signals

Indicator MACD (12,26,9)

570.38, 599.44, -33.35
Indicator MACD is in negative zone

Indicator ADX (14)

24.98, 17.25, 28.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 568.48 551.07 to 579.64 0.85% 0.88 times
03 Wed Dec 2025 563.70 540.17 to 563.87 0.73% 0.8 times
02 Tue Dec 2025 559.60 549.00 to 579.92 -0.94% 1.49 times
01 Mon Dec 2025 564.92 555.53 to 574.90 -3.12% 1.11 times
28 Fri Nov 2025 583.09 572.00 to 583.85 1.42% 0.46 times
26 Wed Nov 2025 574.92 568.83 to 585.94 0.72% 0.77 times
25 Tue Nov 2025 570.80 548.00 to 574.00 2.59% 0.39 times
24 Mon Nov 2025 556.40 530.50 to 560.01 4.86% 0.79 times
21 Fri Nov 2025 530.62 505.73 to 534.85 2.95% 2.15 times
20 Thu Nov 2025 515.44 509.71 to 559.53 -3.67% 0.95 times
19 Wed Nov 2025 535.07 532.04 to 553.48 0.56% 1.1 times
18 Tue Nov 2025 532.10 527.00 to 549.50 -1.74% 1.16 times

Technical analysis forecast for UI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UI UI at this time. Stock is falling and might fall more.

It appears as if UI UI gave a large move recently.

Stock of UI (UI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UI is bearish for shortterm, and stock might move down till 539.5 or till 481.2. Use a stoploss of 588.05 and if the stock hits stoploss, then it can shoot up till 636.61

Tomorrow's movement Prediction of UI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UI Historical charts - Share Ubiquiti Networks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UI Historical charts - Share Ubiquiti Networks

 

Back to top