ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UI Historical charts - Ubiquiti Networks

Historical charts for Stock UI - Share Ubiquiti Networks trades in NYSE

Moving Averages for

  • 5Day Average: 531.57
  • 12Day Average: 537.4
  • 20Day Average: 536.61
  • 50Day Average: 561.61
  • 100Day Average: 720.1
  • 150Day Average: 688.85

UI Indicators & signals

Indicator MACD (12,26,9)

535.86, 549.48, -17.18
Indicator MACD is in negative zone

Indicator ADX (14)

12.01, 12.61, 16.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 539.61 525.69 to 540.72 2.65% 0.81 times
24 Fri Jul 2026 525.70 521.68 to 536.90 0% 0.62 times
24 Fri Jul 2026 525.70 521.68 to 536.90 -0.69% 0.62 times
23 Thu Jul 2026 529.36 526.67 to 542.52 -1.51% 0.73 times
22 Wed Jul 2026 537.50 531.56 to 543.96 0.29% 1.02 times
21 Tue Jul 2026 535.94 528.69 to 548.71 0.66% 1.66 times
20 Mon Jul 2026 532.41 526.97 to 554.48 -2.48% 1.4 times
17 Fri Jul 2026 545.95 526.17 to 552.44 0.37% 1.11 times
16 Thu Jul 2026 543.92 528.13 to 544.09 0.25% 0.9 times
15 Wed Jul 2026 542.54 530.94 to 563.46 -1.27% 0.88 times
14 Tue Jul 2026 549.51 528.93 to 553.21 1.64% 1.07 times
13 Mon Jul 2026 540.67 538.69 to 553.72 -1.87% 0.96 times

Technical analysis forecast for UI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UI UI at this time. Stock is falling and might fall more.

It appears as if UI UI gave a large move recently.

Stock of UI (UI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UI is bearish for shortterm, and stock might move down till 533.8 or till 524.3. Use a stoploss of 541.76 and if the stock hits stoploss, then it can shoot up till 549.71

Tomorrow's movement Prediction of UI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 531.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UI Historical charts - Share Ubiquiti Networks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UI Historical charts - Share Ubiquiti Networks

 

Back to top