ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UI Historical charts - Ubiquiti Networks

Historical charts for Stock UI - Share Ubiquiti Networks trades in NYSE

Moving Averages for

  • 5Day Average: 768.08
  • 12Day Average: 739.88
  • 20Day Average: 702.24
  • 50Day Average: 617.45
  • 100Day Average: 629.32
  • 150Day Average: 601.35

UI Indicators & signals

Indicator MACD (12,26,9)

738.75, 690.19, 43.28
Indicator MACD is in positive zone

Indicator ADX (14)

54.52, 30.16, 8.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 798.47 755.03 to 799.16 4.1% 1.03 times
27 Fri Feb 2026 766.99 750.93 to 773.89 0.81% 0.75 times
26 Thu Feb 2026 760.84 725.50 to 764.18 0.72% 0.85 times
25 Wed Feb 2026 755.43 746.00 to 767.80 -0.43% 1 times
24 Tue Feb 2026 758.69 728.00 to 767.52 4.46% 0.93 times
23 Mon Feb 2026 726.30 723.24 to 753.00 -3.2% 1.02 times
20 Fri Feb 2026 750.32 716.00 to 754.87 4.39% 1.42 times
19 Thu Feb 2026 718.74 692.09 to 729.60 1.64% 1.12 times
18 Wed Feb 2026 707.15 692.31 to 718.40 1.67% 1.33 times
17 Tue Feb 2026 695.55 687.71 to 708.38 -3.4% 0.66 times
13 Fri Feb 2026 720.06 695.99 to 736.52 0% 0.92 times
13 Fri Feb 2026 720.06 695.99 to 736.52 1.98% 0.92 times

Technical analysis forecast of UI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UI UI at this time. Stock is rising and might rise more.

It appears as if UI UI gave a large move recently.

Stock of UI (UI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UI stays above 775.5, but if it comes below 775.5, then a intra day sell could be more profitable.
If you take a sell trade below 775.5, then use 775.5 as stoploss and 708.08 as target. However if you take a buy trade in UI, then use 775.5 as stoploss and 856.5 as target.

Tomorrow's movement Prediction of UI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 795.77

Tomorrow's movement Prediction of UI is strongly bullish. It has broken a strong resistance of 756 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UI Historical charts - Share Ubiquiti Networks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UI Historical charts - Share Ubiquiti Networks

 

Back to top