ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UI Historical charts - Ubiquiti Networks

Historical charts for Stock UI - Share Ubiquiti Networks trades in NYSE

Moving Averages for

  • 5Day Average: 593.26
  • 12Day Average: 581.12
  • 20Day Average: 572.9
  • 50Day Average: 571.89
  • 100Day Average: 567.96
  • 150Day Average: 672.42

UI Indicators & signals

Indicator MACD (12,26,9)

585.52, 578.59, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

28.7, 29.7, 16.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 609.29 607.37 to 627.98 -1.81% 1.03 times
02 Fri Oct 2026 620.52 600.78 to 623.52 1.78% 1.11 times
01 Thu Oct 2026 609.64 569.92 to 611.21 7.42% 1.06 times
30 Wed Sep 2026 567.53 556.21 to 569.67 1.47% 1.04 times
29 Tue Sep 2026 559.32 555.57 to 564.71 1.08% 0.77 times
28 Mon Sep 2026 553.37 552.38 to 563.37 -1.3% 0.9 times
25 Fri Sep 2026 560.67 560.67 to 580.39 -0.43% 0.85 times
24 Thu Sep 2026 563.11 560.00 to 575.00 -1.79% 1.29 times
23 Wed Sep 2026 573.40 573.13 to 584.42 -1.29% 0.53 times
22 Tue Sep 2026 580.88 572.72 to 591.99 -0.9% 1.01 times
21 Mon Sep 2026 586.17 572.94 to 600.00 -0.56% 1.43 times
18 Fri Sep 2026 589.48 582.05 to 607.18 -1.17% 2.24 times

Technical analysis forecast of UI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UI UI at this time. Stock is rising and might rise more.

It appears as if UI UI gave a large move recently.

Stock of UI (UI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UI stays above 604.6, but if it comes below 604.6, then a intra day sell could be more profitable.
If you take a sell trade below 604.6, then use 604.6 as stoploss and 580.63 as target. However if you take a buy trade in UI, then use 604.6 as stoploss and 633.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UI Historical charts - Share Ubiquiti Networks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UI Historical charts - Share Ubiquiti Networks

 

Back to top