ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UI Historical charts - Ubiquiti Networks

Historical charts for Stock UI - Share Ubiquiti Networks trades in NYSE

Moving Averages for

  • 5Day Average: 565.87
  • 12Day Average: 562.95
  • 20Day Average: 564.8
  • 50Day Average: 572.86
  • 100Day Average: 616.72
  • 150Day Average: 553.64

UI Indicators & signals

Indicator MACD (12,26,9)

562.72, 568.09, -5.83
Indicator MACD is in negative zone

Indicator ADX (14)

9.21, 19.21, 23.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 550.39 547.00 to 560.87 -0.57% 0.74 times
15 Thu Jan 2026 553.52 551.91 to 570.85 -0.81% 0.91 times
14 Wed Jan 2026 558.04 557.23 to 591.64 -4.93% 0.91 times
13 Tue Jan 2026 587.00 575.46 to 601.88 1.14% 1.16 times
12 Mon Jan 2026 580.38 556.13 to 583.63 3.66% 1.38 times
09 Fri Jan 2026 559.91 543.11 to 563.47 1.95% 1.02 times
08 Thu Jan 2026 549.20 540.00 to 559.09 -2.53% 1.09 times
07 Wed Jan 2026 563.47 555.20 to 569.64 -1.07% 0.86 times
06 Tue Jan 2026 569.57 547.71 to 570.58 0.93% 1.01 times
05 Mon Jan 2026 564.30 556.49 to 579.58 -0.35% 0.82 times
02 Fri Jan 2026 566.28 558.88 to 581.00 2.34% 0.83 times
31 Wed Dec 2025 553.35 553.34 to 565.07 -2.44% 0.84 times

Technical analysis forecast for UI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UI UI at this time. Stock is falling and might fall more.

It appears as if UI UI gave a large move recently.

Stock of UI (UI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UI stays below 555.2, but if it comes above 555.2, then a intra day buy could be more profitable.
If you take a sell trade below 555.2, then use 555.2 as stoploss and 543.3 as target. However if you take a buy trade in UI, then use 555.2 as stoploss and 565.17 as target.

Tomorrow's movement Prediction of UI is strongly bearish. It has broken a strong support of 555 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UI Historical charts - Share Ubiquiti Networks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UI Historical charts - Share Ubiquiti Networks

 

Back to top