ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UI Historical charts - Ubiquiti Networks

Historical charts for Stock UI - Share Ubiquiti Networks trades in NYSE

Moving Averages for

  • 5Day Average: 596.85
  • 12Day Average: 678.6
  • 20Day Average: 809.29
  • 50Day Average: 859.52
  • 100Day Average: 754.3
  • 150Day Average: 708.68

UI Indicators & signals

Indicator MACD (12,26,9)

685.69, 779.84, -65.49
Indicator MACD is in negative zone

Indicator ADX (14)

56.86, 11.33, 41.2
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 610.81 586.80 to 621.13 4.18% 1.06 times
21 Thu May 2026 586.31 578.94 to 599.35 -2.15% 0.72 times
20 Wed May 2026 599.21 579.95 to 605.00 2.62% 0.86 times
19 Tue May 2026 583.90 575.14 to 605.00 -3.33% 0.84 times
18 Mon May 2026 604.00 592.42 to 625.00 -3.09% 0.98 times
15 Fri May 2026 623.25 622.70 to 647.00 -5.57% 0.82 times
14 Thu May 2026 660.01 639.64 to 684.99 -0.72% 0.8 times
13 Wed May 2026 664.77 664.00 to 707.00 -5.5% 0.97 times
12 Tue May 2026 703.49 690.00 to 743.47 -4.75% 1.08 times
11 Mon May 2026 738.61 728.19 to 835.75 -12.29% 1.5 times
08 Fri May 2026 842.10 790.01 to 901.86 -9.13% 1.43 times
07 Thu May 2026 926.69 910.00 to 1021.43 -9.88% 1.16 times

Technical analysis forecast for UI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UI UI at this time. Stock is falling and might fall more.

It appears as if UI UI gave a large move recently.

Stock of UI (UI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 571.8 as stoploss in an intra day buy trade for a target of 751.6. However, stock will show a bearish move below 571.8.

Tomorrow's movement Prediction of UI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UI Historical charts - Share Ubiquiti Networks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UI Historical charts - Share Ubiquiti Networks

 

Back to top