ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UI Historical charts - Ubiquiti Networks

Historical charts for Stock UI - Share Ubiquiti Networks trades in NYSE

Moving Averages for

  • 5Day Average: 571.42
  • 12Day Average: 564.63
  • 20Day Average: 568
  • 50Day Average: 621.07
  • 100Day Average: 602.08
  • 150Day Average: 539.71

UI Indicators & signals

Indicator MACD (12,26,9)

567.73, 577.07, -13.52
Indicator MACD is in negative zone

Indicator ADX (14)

17.31, 15.67, 22.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 567.17 560.57 to 571.39 -0.62% 0.6 times
26 Fri Dec 2025 570.72 565.00 to 575.10 -0.09% 1.01 times
24 Wed Dec 2025 571.23 566.95 to 575.11 -0.28% 0.37 times
23 Tue Dec 2025 572.82 565.00 to 578.65 -0.4% 0.71 times
22 Mon Dec 2025 575.14 570.76 to 580.49 1.86% 0.97 times
19 Fri Dec 2025 564.62 546.00 to 565.66 2.35% 2.48 times
18 Thu Dec 2025 551.67 548.74 to 562.11 1.68% 0.76 times
17 Wed Dec 2025 542.54 540.03 to 560.93 -2.84% 0.97 times
16 Tue Dec 2025 558.39 548.00 to 560.65 0.59% 0.74 times
15 Mon Dec 2025 555.13 550.00 to 571.99 -1.1% 0.9 times
12 Fri Dec 2025 561.30 549.69 to 580.58 -4.03% 1.08 times
11 Thu Dec 2025 584.85 563.74 to 587.70 0.1% 1.25 times

Technical analysis forecast for UI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UI UI at this time. Stock is falling and might fall more.

It appears as if UI UI gave a large move recently.

Stock of UI (UI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UI is bearish for shortterm, and stock might move down till 560.6 or till 547.2. Use a stoploss of 571.79 and if the stock hits stoploss, then it can shoot up till 582.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UI Historical charts - Share Ubiquiti Networks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UI Historical charts - Share Ubiquiti Networks

 

Back to top