ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UI Historical charts - Ubiquiti Networks

Historical charts for Stock UI - Share Ubiquiti Networks trades in NYSE

Moving Averages for

  • 5Day Average: 882.09
  • 12Day Average: 833.13
  • 20Day Average: 813.63
  • 50Day Average: 747.05
  • 100Day Average: 654.02
  • 150Day Average: 660.95

UI Indicators & signals

Indicator MACD (12,26,9)

849.36, 808.47, 31.25
Indicator MACD is in positive zone

Indicator ADX (14)

23.62, 29.13, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 925.70 903.62 to 931.60 2.04% 0.93 times
09 Thu Apr 2026 907.23 882.96 to 913.90 0.75% 0.79 times
08 Wed Apr 2026 900.50 871.19 to 914.36 7.6% 1.66 times
07 Tue Apr 2026 836.90 823.52 to 850.19 -0.38% 0.94 times
06 Mon Apr 2026 840.12 833.46 to 851.99 -0.09% 1.05 times
02 Thu Apr 2026 840.90 790.00 to 851.54 2.18% 0.88 times
01 Wed Apr 2026 822.99 806.73 to 837.52 4.14% 1.01 times
31 Tue Mar 2026 790.29 747.37 to 791.43 7.24% 1.15 times
30 Mon Mar 2026 736.95 720.09 to 792.31 -5.51% 1.17 times
27 Fri Mar 2026 779.92 765.02 to 795.00 0.38% 0.84 times
26 Thu Mar 2026 777.00 775.00 to 840.00 -7.4% 0.5 times
25 Wed Mar 2026 839.05 834.17 to 854.00 0.55% 0.98 times

Technical analysis forecast of UI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UI UI at this time. Stock is rising and might rise more.

It appears as if UI UI gave a large move recently.

Stock of UI (UI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 937.1, for a target of 875.4 or 824.07

Tomorrow's movement Prediction of UI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 911.95

Tomorrow's movement Prediction of UI is strongly bullish. It has broken a strong resistance of 832 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UI Historical charts - Share Ubiquiti Networks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UI Historical charts - Share Ubiquiti Networks

 

Back to top