ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UI Historical charts - Ubiquiti Networks

Historical charts for Stock UI - Share Ubiquiti Networks trades in NYSE

Moving Averages for

  • 5Day Average: 533.57
  • 12Day Average: 550.94
  • 20Day Average: 559.98
  • 50Day Average: 692.06
  • 100Day Average: 754.51
  • 150Day Average: 692.34

UI Indicators & signals

Indicator MACD (12,26,9)

548.4, 584.76, -41.44
Indicator MACD is in negative zone

Indicator ADX (14)

41.37, 10.98, 26.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 525.38 517.54 to 542.62 -2.05% 0.85 times
01 Wed Jul 2026 536.38 524.96 to 550.47 0.44% 0.81 times
30 Tue Jun 2026 534.03 532.02 to 551.50 -2.14% 0.79 times
29 Mon Jun 2026 545.72 520.06 to 551.40 3.68% 1.55 times
26 Fri Jun 2026 526.33 524.19 to 545.03 -2.73% 1.07 times
25 Thu Jun 2026 541.10 534.01 to 561.87 -1.62% 0.97 times
24 Wed Jun 2026 550.00 549.16 to 570.68 -2.31% 1.06 times
23 Tue Jun 2026 563.03 551.48 to 575.79 -2.74% 0.77 times
22 Mon Jun 2026 578.92 573.38 to 592.00 -1.79% 0.4 times
18 Thu Jun 2026 589.46 570.00 to 593.42 4.73% 1.64 times
17 Wed Jun 2026 562.82 553.90 to 573.38 0.83% 0.94 times
16 Tue Jun 2026 558.16 555.68 to 576.95 -2.88% 1.03 times

Technical analysis forecast for UI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UI UI at this time. Stock is falling and might fall more.

It appears as if UI UI gave a large move recently.

Stock of UI (UI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for UI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 524.1, for a target of 547.6 or 567.18

Tomorrow's movement Prediction of UI is strongly bearish. It has broken a strong support of 564 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UI Historical charts - Share Ubiquiti Networks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UI Historical charts - Share Ubiquiti Networks

 

Back to top