NYSE Ubiquiti Networks UI All indicator, Ubiquiti Networks UI indicators All technical analysis, Ubiquiti Networks UI indicators All free charts, Ubiquiti Networks UI indicators All historical values NYSE

Stock UI - Share Ubiquiti Networks trades in NYSE

Daily Support: 559.78
Daily Resistance: 588.35
5 Day DMA Moving Average is 567.96
20 Day DMA Moving Average is 571.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.85%	556.64	568.48	579.64	551.07	1.17 times
Wed 03 Dec 2025	0.73%	557.05	563.70	563.87	540.17	1.06 times
Tue 02 Dec 2025	-0.94%	575.34	559.60	579.92	549.00	1.99 times
Mon 01 Dec 2025	-3.12%	569.10	564.92	574.90	555.53	1.48 times
Fri 28 Nov 2025	1.42%	574.96	583.09	583.85	572.00	0.61 times
Wed 26 Nov 2025	0.72%	573.44	574.92	585.94	568.83	1.03 times
Tue 25 Nov 2025	2.59%	556.00	570.80	574.00	548.00	0.51 times
Mon 24 Nov 2025	4.86%	530.50	556.40	560.01	530.50	1.05 times
Fri 21 Nov 2025	2.95%	516.00	530.62	534.85	505.73	2.87 times
Thu 20 Nov 2025	-3.67%	550.00	515.44	559.53	509.71	1.27 times

Volume is calculated using 10 day average volume

NYSE Ubiquiti Networks UI All indicator, Ubiquiti Networks UI indicators All technical analysis, Ubiquiti Networks UI indicators All free charts, Ubiquiti Networks UI indicators All historical values NYSE

Below are charts of NYSE Ubiquiti Networks UI All indicator, Ubiquiti Networks UI indicators All technical analysis, Ubiquiti Networks UI indicators All free charts, Ubiquiti Networks UI indicators All historical values NYSE

Ubiquiti Networks UI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ubiquiti Networks UI ADX is: 25, 18, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ubiquiti Networks UI are:

ADX	+DY	-DY
25	17.3	28.7
35.4	14.7	30.7
32.5	15.5	30.4
30.3	16.6	31
24.6	17.7	29.2
24.7	18.1	30
31.3	16.3	31.1
39.4	14.2	32.7
55.5	9.9	34.7
54.7	10.5	36

ADX charts for Ubiquiti Networks are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ubiquiti Networks UI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ubiquiti Networks is 571.99

50 day MA of Ubiquiti Networks is 657.86

100 day MA of Ubiquiti Networks is 582.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ubiquiti Networks UI is downtrend

Historical Moving averages values of Ubiquiti Networks UI are:

Price	20 day	50 day	100 day
568.48	571.99	657.86	582.22
563.70	582.44	659.27	580.64
559.60	592.23	661.11	579.13
564.92	603.61	662.76	577.59
583.09	614.72	664.17	575.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ubiquiti Networks UI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ubiquiti Networks UI is: 84180 M

Current day volume is 1.436 times compared to averaged volume Ubiquiti Networks has

Historical price to volume measure of Ubiquiti Networks is:

Price	Percent Change	Percent change within day	Volume change
568.48	0.85%	2.13%	1.436 times
563.70	0.73%	1.19%	1.303 times
559.60	-0.94%	-2.74%	2.441 times
564.92	-3.12%	-0.73%	1.812 times
583.09	1.42%	1.41%	0.753 times
574.92	0.72%	0.26%	1.269 times
570.80	2.59%	2.66%	0.632 times
556.40	4.86%	4.88%	1.288 times
530.62	2.95%	2.83%	3.525 times
515.44	-3.67%	-6.28%	1.56 times

Price to volume Charts of Ubiquiti Networks UI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ubiquiti Networks UI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ubiquiti Networks UI is: 571.99 & deviation is 48.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ubiquiti Networks UI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
568.48	571.99	48.56	669.11	474.87
563.70	582.44	66.05	714.54	450.34
559.60	592.23	76.26	744.74	439.72
564.92	603.61	86.79	777.19	430.03
583.09	614.72	94.97	804.66	424.78

Bollinger Bands charts for Ubiquiti Networks UI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ubiquiti Networks UI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ubiquiti Networks UI

14 day Ubiquiti Networks UI RSI is: 36.69

According to RSI indicator, Selling is dominating the stock of Ubiquiti Networks UI

Historical values of RSI indicator for Ubiquiti Networks are as follows in descending order:

36.69 37.73 38.91 37.61 37.34 37.99 39.22 39.16 37.55 37.24 37.08 38.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ubiquiti Networks UI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ubiquiti Networks UI

12,26,9 day Ubiquiti Networks UI MACD is: 570.38, 599.44, -29.06

According to MACD indicator, Prices of Ubiquiti Networks UI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ubiquiti Networks UI are:

570.38, 599.44, -29.06
570.72, 601.92, -31.2
572, 604.98, -32.98
574.25, 608.61, -34.36
575.95, 612.11, -36.16
574.65, 614.43, -39.78
574.6, 617.59, -42.99
575.29, 621.33, -46.04
578.72, 626.53, -47.81
587.46, 634.21, -46.75

MACD charts of Ubiquiti Networks UI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ubiquiti Networks UI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ubiquiti Networks UI CCI is: 62

According to CCI indicator, Ubiquiti Networks UI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ubiquiti Networks

Historical CCI values of Ubiquiti Networks UI are:

62 11 44 55 125 111 51 -22 -144 -122

CCI charts of Ubiquiti Networks UI are below. Second charts towards left.

Ubiquiti Networks UI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ubiquiti Networks UI Stochastics is: 72

According to Stochastics indicator, Buying is coming in Ubiquiti Networks

Ubiquiti Networks UI is closing near its highest highs

Historical Stochastics values of Ubiquiti Networks UI are:

72 72 72 72 72 72 72 72 72 72

Ubiquiti Networks UI Stochastics charts are below. Third charts to the left, at the bottom