Munafa Stock Market Course + Intraday & FNO calls 
UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 529.4 and 542.98
| Intraday Target 1 | 518.57 |
| Intraday Target 2 | 526.65 |
| Intraday Target 3 | 532.15333333333 |
| Intraday Target 4 | 540.23 |
| Intraday Target 5 | 545.73 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 534.72 (-0.91%) | 533.02 | 524.08 - 537.66 | 0.7974 times | Mon 27 July 2026 | 539.61 (2.65%) | 535.89 | 525.69 - 540.72 | 0.8168 times | Fri 24 July 2026 | 525.70 (-0.69%) | 526.89 | 521.68 - 536.90 | 0.6224 times | Thu 23 July 2026 | 529.36 (-1.51%) | 527.90 | 526.67 - 542.52 | 0.7368 times | Wed 22 July 2026 | 537.50 (0.29%) | 531.56 | 531.56 - 543.96 | 1.0308 times | Tue 21 July 2026 | 535.94 (0.66%) | 540.80 | 528.69 - 548.71 | 1.6749 times | Mon 20 July 2026 | 532.41 (-2.48%) | 548.02 | 526.97 - 554.48 | 1.4072 times | Fri 17 July 2026 | 545.95 (0.37%) | 528.99 | 526.17 - 552.44 | 1.1223 times | Thu 16 July 2026 | 543.92 (0.25%) | 533.99 | 528.13 - 544.09 | 0.9084 times | Wed 15 July 2026 | 542.54 (-1.27%) | 558.26 | 530.94 - 563.46 | 0.8832 times | Tue 14 July 2026 | 549.51 (1.64%) | 548.78 | 528.93 - 553.21 | 1.0777 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 521.08 and 537.72
| Weekly Target 1 | 516.53 |
| Weekly Target 2 | 525.63 |
| Weekly Target 3 | 533.17333333333 |
| Weekly Target 4 | 542.27 |
| Weekly Target 5 | 549.81 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 534.72 (1.72%) | 535.89 | 524.08 - 540.72 | 0.2997 times | Fri 24 July 2026 | 525.70 (-3.71%) | 548.02 | 521.68 - 554.48 | 1.0161 times | Fri 17 July 2026 | 545.95 (-0.91%) | 546.40 | 526.17 - 563.46 | 0.9205 times | Fri 10 July 2026 | 550.99 (4.87%) | 525.00 | 515.00 - 551.00 | 0.7343 times | Thu 02 July 2026 | 525.38 (-0.18%) | 522.60 | 517.54 - 551.50 | 1.039 times | Fri 26 June 2026 | 526.33 (-10.71%) | 589.48 | 524.19 - 592.00 | 1.1078 times | Thu 18 June 2026 | 589.46 (0.12%) | 607.54 | 553.90 - 610.05 | 1.1556 times | Fri 12 June 2026 | 588.73 (3.7%) | 572.93 | 541.69 - 602.66 | 1.3388 times | Fri 05 June 2026 | 567.71 (-2.77%) | 575.00 | 559.00 - 598.50 | 1.2387 times | Fri 29 May 2026 | 583.86 (-4.41%) | 621.09 | 575.50 - 623.67 | 1.1494 times | Fri 22 May 2026 | 610.81 (-2%) | 625.00 | 575.14 - 625.00 | 1.6976 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 524.86 and 573.32
| Monthly Target 1 | 489.27 |
| Monthly Target 2 | 511.99 |
| Monthly Target 3 | 537.72666666667 |
| Monthly Target 4 | 560.45 |
| Monthly Target 5 | 586.19 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 534.72 (0.13%) | 529.37 | 515.00 - 563.46 | 0.6556 times | Tue 30 June 2026 | 534.03 (-8.53%) | 575.00 | 520.06 - 610.05 | 1.0498 times | Fri 29 May 2026 | 583.86 (-42.31%) | 1022.98 | 575.14 - 1038.38 | 1.2285 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 0.8878 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.6938 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.9141 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.8457 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.8162 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.1569 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.7516 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.593 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 232.37 and 817.36
| Yearly Target 1 | 131.58 |
| Yearly Target 2 | 333.15 |
| Yearly Target 3 | 716.57 |
| Yearly Target 4 | 918.14 |
| Yearly Target 5 | 1301.56 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 534.72 (-3.37%) | 558.88 | 515.00 - 1099.99 | 0.6367 times | Wed 31 December 2025 | 553.35 (66.71%) | 331.64 | 255.00 - 796.28 | 1.3093 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.7851 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.8356 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.8013 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 0.962 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.5898 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.0802 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 536.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 538 and price is deviating by 8 points
Upper Bollinger band is at 553 and lower is at 522, while middle bands are at 530 and 545
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UbiquitiNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UbiquitiNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UbiquitiNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.12 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 533.38 |
| 12 day DMA | 538.15 |
| 20 day DMA | 537.06 |
| 35 day DMA | 548.46 |
| 50 day DMA | 561.79 |
| 100 day DMA | 717.89 |
| 150 day DMA | 684.53 |
| 200 day DMA | 673.73 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.67 | 534.65 | 532.17 |
| 12 day EMA | 536.91 | 537.31 | 536.89 |
| 20 day EMA | 541.68 | 542.41 | 542.7 |
| 35 day EMA | 556.65 | 557.94 | 559.02 |
| 50 day EMA | 572.08 | 573.6 | 574.99 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.38 | 533.62 | 532.18 |
| 12 day SMA | 538.15 | 539.51 | 539.93 |
| 20 day SMA | 537.06 | 537.61 | 536.94 |
| 35 day SMA | 548.46 | 549.4 | 550.59 |
| 50 day SMA | 561.79 | 564.3 | 566.8 |
| 100 day SMA | 717.89 | 720.17 | 722.76 |
| 150 day SMA | 684.53 | 684.69 | 684.79 |
| 200 day SMA | 673.73 | 674.37 | 675.06 |
Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
