ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UbiquitiNetworks

Strong intraday Stock price targets for UbiquitiNetworks are 555.31 and 574.97

Intraday Target 1539.1
Intraday Target 2551.86
Intraday Target 3558.76
Intraday Target 4571.52
Intraday Target 5578.42

Daily price and volume Ubiquiti Networks

Date Closing Open Range Volume
Fri 19 December 2025 564.62 (2.35%) 550.80 546.00 - 565.66 2.2193 times
Thu 18 December 2025 551.67 (1.68%) 557.27 548.74 - 562.11 0.681 times
Wed 17 December 2025 542.54 (-2.84%) 558.78 540.03 - 560.93 0.8636 times
Tue 16 December 2025 558.39 (0.59%) 552.93 548.00 - 560.65 0.6586 times
Mon 15 December 2025 555.13 (-1.1%) 569.70 550.00 - 571.99 0.807 times
Fri 12 December 2025 561.30 (-4.03%) 578.95 549.69 - 580.58 0.9693 times
Thu 11 December 2025 584.85 (0.1%) 584.28 563.74 - 587.70 1.1176 times
Wed 10 December 2025 584.24 (0.07%) 586.00 571.68 - 595.00 1.1635 times
Tue 09 December 2025 583.85 (0.37%) 578.93 577.28 - 587.00 0.5295 times
Mon 08 December 2025 581.67 (0.65%) 585.58 575.00 - 594.99 0.9906 times
Fri 05 December 2025 577.92 (1.66%) 570.00 561.00 - 579.71 0.8476 times

 Daily chart UbiquitiNetworks

Weekly price and charts UbiquitiNetworks

Strong weekly Stock price targets for UbiquitiNetworks UI are 536.35 and 568.31

Weekly Target 1526.92
Weekly Target 2545.77
Weekly Target 3558.88
Weekly Target 4577.73
Weekly Target 5590.84

Weekly price and volumes for Ubiquiti Networks

Date Closing Open Range Volume
Fri 19 December 2025 564.62 (0.59%) 569.70 540.03 - 571.99 0.7355 times
Fri 12 December 2025 561.30 (-2.88%) 585.58 549.69 - 595.00 0.6709 times
Fri 05 December 2025 577.92 (-0.89%) 569.10 540.17 - 579.92 1.0029 times
Fri 28 November 2025 583.09 (9.89%) 530.50 530.50 - 585.94 0.4982 times
Fri 21 November 2025 530.62 (-5%) 554.68 505.73 - 565.66 1.3621 times
Fri 14 November 2025 558.56 (-8.68%) 632.82 538.88 - 636.88 1.3333 times
Fri 07 November 2025 611.68 (-22.29%) 750.23 606.60 - 795.00 1.0497 times
Fri 31 October 2025 787.18 (0%) 779.32 768.00 - 793.00 0.3333 times
Fri 31 October 2025 787.18 (7.01%) 746.69 735.58 - 796.28 1.8595 times
Fri 24 October 2025 735.63 (-1.73%) 758.00 665.76 - 760.51 1.1548 times
Fri 17 October 2025 748.58 (14.28%) 681.57 665.34 - 773.95 1.7837 times

 weekly chart UbiquitiNetworks

Monthly price and charts UbiquitiNetworks

Strong monthly Stock price targets for UbiquitiNetworks UI are 524.84 and 579.81

Monthly Target 1511.58
Monthly Target 2538.1
Monthly Target 3566.55
Monthly Target 4593.07
Monthly Target 5621.52

Monthly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Fri 19 December 2025 564.62 (-3.17%) 569.10 540.03 - 595.00 0.5831 times
Fri 28 November 2025 583.09 (-25.93%) 750.23 505.73 - 795.00 1.0269 times
Fri 31 October 2025 787.18 (19.16%) 657.85 645.00 - 796.28 1.6354 times
Tue 30 September 2025 660.58 (25.08%) 513.48 511.00 - 676.25 1.414 times
Fri 29 August 2025 528.13 (21.28%) 418.43 380.00 - 543.99 1.53 times
Thu 31 July 2025 435.47 (5.79%) 407.15 393.31 - 473.72 0.8985 times
Mon 30 June 2025 411.65 (4.14%) 394.30 368.42 - 417.74 0.7515 times
Fri 30 May 2025 395.29 (21.09%) 333.33 333.33 - 465.00 0.8648 times
Wed 30 April 2025 326.45 (5.26%) 310.85 255.00 - 330.11 0.6674 times
Mon 31 March 2025 310.14 (-9.23%) 343.00 294.12 - 345.78 0.6285 times
Fri 28 February 2025 341.69 (-15.33%) 385.34 306.10 - 469.98 0.8569 times

 monthly chart UbiquitiNetworks

Yearly price and charts UbiquitiNetworks

Strong yearly Stock price targets for UbiquitiNetworks UI are 409.81 and 951.09

Yearly Target 1-2.65
Yearly Target 2280.99
Yearly Target 3538.63333333333
Yearly Target 4822.27
Yearly Target 51079.91

Yearly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Fri 19 December 2025 564.62 (70.1%) 331.64 255.00 - 796.28 1.2434 times
Tue 31 December 2024 331.93 (137.84%) 138.37 104.24 - 366.00 0.7524 times
Fri 29 December 2023 139.56 (-48.98%) 274.61 103.00 - 303.76 0.8025 times
Fri 30 December 2022 273.53 (-10.82%) 308.28 218.15 - 350.63 0.7796 times
Fri 31 December 2021 306.70 (10.12%) 277.63 236.11 - 401.80 0.9163 times
Thu 31 December 2020 278.51 (47.38%) 190.27 110.01 - 284.89 1.492 times
Tue 31 December 2019 188.98 (0%) 111.50 107.22 - 199.91 1.0138 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of UbiquitiNetworks

Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 563.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ubiquiti Networks UI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ubiquiti Networks UI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ubiquiti Networks UI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 566 and price is deviating by 15 points

Upper Bollinger band is at 595 and lower is at 538, while middle bands are at 552 and 581

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UbiquitiNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UbiquitiNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UbiquitiNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.58 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.

UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubiquiti Networks UI

DMA (daily moving average) of Ubiquiti Networks UI

DMA period DMA value
5 day DMA 554.47
12 day DMA 567.89
20 day DMA 565.94
35 day DMA 594.21
50 day DMA 635.95
100 day DMA 595.7
150 day DMA 534.36
200 day DMA 482.19

EMA (exponential moving average) of Ubiquiti Networks UI

EMA period EMA current EMA prev EMA prev2
5 day EMA558.55555.51557.43
12 day EMA563.7563.53565.68
20 day EMA572.26573.06575.31
35 day EMA602.4604.62607.74
50 day EMA631.11633.82637.17

SMA (simple moving average) of Ubiquiti Networks UI

SMA period SMA current SMA prev SMA prev2
5 day SMA554.47553.81560.44
12 day SMA567.89567.81568.47
20 day SMA565.94563.48562.65
35 day SMA594.21600.13606.47
50 day SMA635.95638.59641.2
100 day SMA595.7594.34593.31
150 day SMA534.36533.4532.53
200 day SMA482.19480.99479.87

Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top