ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UbiquitiNetworks

Strong intraday Stock price targets for UbiquitiNetworks are 551.51 and 571.87

Intraday Target 1535.14
Intraday Target 2547.52
Intraday Target 3555.49666666667
Intraday Target 4567.88
Intraday Target 5575.86

Daily price and volume Ubiquiti Networks

Date Closing Open Range Volume
Fri 09 January 2026 559.91 (1.95%) 552.79 543.11 - 563.47 1.2151 times
Thu 08 January 2026 549.20 (-2.53%) 558.02 540.00 - 559.09 1.3045 times
Wed 07 January 2026 563.47 (-1.07%) 569.64 555.20 - 569.64 1.0289 times
Tue 06 January 2026 569.57 (0.93%) 565.00 547.71 - 570.58 1.2041 times
Mon 05 January 2026 564.30 (-0.35%) 574.15 556.49 - 579.58 0.9848 times
Fri 02 January 2026 566.28 (2.34%) 558.88 558.88 - 581.00 0.9934 times
Wed 31 December 2025 553.35 (-2.44%) 561.75 553.34 - 565.07 1.0069 times
Mon 29 December 2025 567.17 (0%) 565.00 560.57 - 571.39 0.6124 times
Mon 29 December 2025 567.17 (-0.62%) 565.00 560.57 - 571.39 0.6124 times
Fri 26 December 2025 570.72 (-0.09%) 571.52 565.00 - 575.10 1.0375 times
Wed 24 December 2025 571.23 (-0.28%) 567.00 566.95 - 575.11 0.3846 times

 Daily chart UbiquitiNetworks

Weekly price and charts UbiquitiNetworks

Strong weekly Stock price targets for UbiquitiNetworks UI are 530.17 and 569.75

Weekly Target 1520.25
Weekly Target 2540.08
Weekly Target 3559.83
Weekly Target 4579.66
Weekly Target 5599.41

Weekly price and volumes for Ubiquiti Networks

Date Closing Open Range Volume
Fri 09 January 2026 559.91 (-1.12%) 574.15 540.00 - 579.58 0.9922 times
Fri 02 January 2026 566.28 (-0.16%) 565.00 553.34 - 581.00 0.4518 times
Mon 29 December 2025 567.17 (-0.62%) 565.00 560.57 - 571.39 0.1059 times
Fri 26 December 2025 570.72 (1.08%) 571.65 565.00 - 580.49 0.5444 times
Fri 19 December 2025 564.62 (0.59%) 569.70 540.03 - 571.99 1.0378 times
Fri 12 December 2025 561.30 (-2.88%) 585.58 549.69 - 595.00 0.9467 times
Fri 05 December 2025 577.92 (-0.89%) 569.10 540.17 - 579.92 1.415 times
Fri 28 November 2025 583.09 (9.89%) 530.50 530.50 - 585.94 0.7029 times
Fri 21 November 2025 530.62 (-5%) 554.68 505.73 - 565.66 1.9219 times
Fri 14 November 2025 558.56 (-8.68%) 632.82 538.88 - 636.88 1.8813 times
Fri 07 November 2025 611.68 (-22.29%) 750.23 606.60 - 795.00 1.4811 times

 weekly chart UbiquitiNetworks

Monthly price and charts UbiquitiNetworks

Strong monthly Stock price targets for UbiquitiNetworks UI are 549.96 and 590.96

Monthly Target 1519.3
Monthly Target 2539.61
Monthly Target 3560.30333333333
Monthly Target 4580.61
Monthly Target 5601.3

Monthly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Fri 09 January 2026 559.91 (1.19%) 558.88 540.00 - 581.00 0.2052 times
Wed 31 December 2025 553.35 (-5.1%) 569.10 540.03 - 595.00 0.7632 times
Fri 28 November 2025 583.09 (-25.93%) 750.23 505.73 - 795.00 1.0553 times
Fri 31 October 2025 787.18 (19.16%) 657.85 645.00 - 796.28 1.6807 times
Tue 30 September 2025 660.58 (25.08%) 513.48 511.00 - 676.25 1.4531 times
Fri 29 August 2025 528.13 (21.28%) 418.43 380.00 - 543.99 1.5723 times
Thu 31 July 2025 435.47 (5.79%) 407.15 393.31 - 473.72 0.9234 times
Mon 30 June 2025 411.65 (4.14%) 394.30 368.42 - 417.74 0.7723 times
Fri 30 May 2025 395.29 (21.09%) 333.33 333.33 - 465.00 0.8887 times
Wed 30 April 2025 326.45 (5.26%) 310.85 255.00 - 330.11 0.6859 times
Mon 31 March 2025 310.14 (-9.23%) 343.00 294.12 - 345.78 0.6459 times

 monthly chart UbiquitiNetworks

Yearly price and charts UbiquitiNetworks

Strong yearly Stock price targets for UbiquitiNetworks UI are 549.96 and 590.96

Yearly Target 1519.3
Yearly Target 2539.61
Yearly Target 3560.30333333333
Yearly Target 4580.61
Yearly Target 5601.3

Yearly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Fri 09 January 2026 559.91 (1.19%) 558.88 540.00 - 581.00 0.0243 times
Wed 31 December 2025 553.35 (66.71%) 331.64 255.00 - 796.28 1.4327 times
Tue 31 December 2024 331.93 (137.84%) 138.37 104.24 - 366.00 0.8552 times
Fri 29 December 2023 139.56 (-48.98%) 274.61 103.00 - 303.76 0.9122 times
Fri 30 December 2022 273.53 (-10.82%) 308.28 218.15 - 350.63 0.8861 times
Fri 31 December 2021 306.70 (10.12%) 277.63 236.11 - 401.80 1.0414 times
Thu 31 December 2020 278.51 (47.38%) 190.27 110.01 - 284.89 1.6958 times
Tue 31 December 2019 188.98 (0%) 111.50 107.22 - 199.91 1.1523 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of UbiquitiNetworks

Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 562.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ubiquiti Networks UI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 564 and price is deviating by 10 points

Upper Bollinger band is at 583 and lower is at 545, while middle bands are at 554 and 574

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UbiquitiNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UbiquitiNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UbiquitiNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.46 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.

UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubiquiti Networks UI

DMA (daily moving average) of Ubiquiti Networks UI

DMA period DMA value
5 day DMA 561.29
12 day DMA 564.6
20 day DMA 563.44
35 day DMA 563.42
50 day DMA 593.86
100 day DMA 611.93
150 day DMA 548.33
200 day DMA 498.47

EMA (exponential moving average) of Ubiquiti Networks UI

EMA period EMA current EMA prev EMA prev2
5 day EMA559.86559.84565.16
12 day EMA562.61563.1565.63
20 day EMA567.08567.83569.79
35 day EMA584.63586.09588.26
50 day EMA601.7603.41605.62

SMA (simple moving average) of Ubiquiti Networks UI

SMA period SMA current SMA prev SMA prev2
5 day SMA561.29562.56563.39
12 day SMA564.6565.87567.15
20 day SMA563.44564.66566.39
35 day SMA563.42562.62562.4
50 day SMA593.86597.91601.81
100 day SMA611.93610.22608.78
150 day SMA548.33547.28546.31
200 day SMA498.47497.26496.11

Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top