ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UbiquitiNetworks

Strong intraday Stock price targets for UbiquitiNetworks are 584.05 and 607.35

Intraday Target 1566.95
Intraday Target 2577.84
Intraday Target 3590.25
Intraday Target 4601.14
Intraday Target 5613.55

Daily price and volume Ubiquiti Networks

Date Closing Open Range Volume
Fri 12 June 2026 588.73 (1.2%) 587.80 579.36 - 602.66 0.825 times
Thu 11 June 2026 581.77 (4.34%) 566.58 560.93 - 584.61 0.9206 times
Wed 10 June 2026 557.55 (-1.11%) 559.00 548.00 - 572.00 1.055 times
Tue 09 June 2026 563.78 (-1.57%) 580.00 541.69 - 590.20 1.0327 times
Mon 08 June 2026 572.77 (0.89%) 572.93 565.33 - 590.23 1.3607 times
Fri 05 June 2026 567.71 (-2.34%) 565.97 561.00 - 578.34 0.2605 times
Thu 04 June 2026 581.30 (0.9%) 561.44 559.00 - 584.47 0.6478 times
Wed 03 June 2026 576.13 (-2.11%) 581.24 560.71 - 587.00 0.8464 times
Tue 02 June 2026 588.57 (2.28%) 583.48 566.45 - 595.99 2.0135 times
Mon 01 June 2026 575.45 (-1.44%) 575.00 568.20 - 598.50 1.0377 times
Fri 29 May 2026 583.86 (-1.87%) 594.50 575.50 - 603.77 1.1473 times

 Daily chart UbiquitiNetworks

Weekly price and charts UbiquitiNetworks

Strong weekly Stock price targets for UbiquitiNetworks UI are 565.21 and 626.18

Weekly Target 1516.72
Weekly Target 2552.73
Weekly Target 3577.69333333333
Weekly Target 4613.7
Weekly Target 5638.66

Weekly price and volumes for Ubiquiti Networks

Date Closing Open Range Volume
Fri 12 June 2026 588.73 (3.7%) 572.93 541.69 - 602.66 1.0116 times
Fri 05 June 2026 567.71 (-2.77%) 575.00 559.00 - 598.50 0.936 times
Fri 29 May 2026 583.86 (-4.41%) 621.09 575.50 - 623.67 0.8685 times
Fri 22 May 2026 610.81 (-2%) 625.00 575.14 - 625.00 1.2827 times
Fri 15 May 2026 623.25 (-25.99%) 823.20 622.70 - 835.75 1.4916 times
Fri 08 May 2026 842.10 (-17.42%) 1031.70 790.01 - 1032.36 1.0836 times
Fri 01 May 2026 1019.75 (-1.31%) 1028.25 935.00 - 1038.38 0.6343 times
Fri 24 April 2026 1033.33 (-4.72%) 1093.40 986.35 - 1099.99 1.0191 times
Fri 17 April 2026 1084.50 (17.15%) 917.41 910.00 - 1088.18 0.9748 times
Fri 10 April 2026 925.70 (10.08%) 845.00 823.52 - 931.60 0.6979 times
Thu 02 April 2026 840.90 (7.82%) 792.31 720.09 - 851.54 0.5473 times

 weekly chart UbiquitiNetworks

Monthly price and charts UbiquitiNetworks

Strong monthly Stock price targets for UbiquitiNetworks UI are 565.21 and 626.18

Monthly Target 1516.72
Monthly Target 2552.73
Monthly Target 3577.69333333333
Monthly Target 4613.7
Monthly Target 5638.66

Monthly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Fri 12 June 2026 588.73 (0.83%) 575.00 541.69 - 602.66 0.4783 times
Fri 29 May 2026 583.86 (-42.31%) 1022.98 575.14 - 1038.38 1.183 times
Thu 30 April 2026 1012.01 (28.06%) 809.07 790.00 - 1099.99 0.8549 times
Tue 31 March 2026 790.29 (3.04%) 755.03 720.09 - 854.00 0.6682 times
Fri 27 February 2026 766.99 (39.09%) 542.50 540.00 - 773.89 0.8803 times
Fri 30 January 2026 551.42 (-0.35%) 558.88 525.71 - 601.88 0.8145 times
Wed 31 December 2025 553.35 (-5.1%) 569.10 540.03 - 595.00 0.786 times
Fri 28 November 2025 583.09 (-25.93%) 750.23 505.73 - 795.00 1.1141 times
Fri 31 October 2025 787.18 (19.16%) 657.85 645.00 - 796.28 1.6868 times
Tue 30 September 2025 660.58 (25.08%) 513.48 511.00 - 676.25 1.534 times
Fri 29 August 2025 528.13 (21.28%) 418.43 380.00 - 543.99 1.5501 times

 monthly chart UbiquitiNetworks

Yearly price and charts UbiquitiNetworks

Strong yearly Stock price targets for UbiquitiNetworks UI are 557.22 and 1131.5

Yearly Target 1163.86
Yearly Target 2376.3
Yearly Target 3738.14333333333
Yearly Target 4950.58
Yearly Target 51312.42

Yearly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Fri 12 June 2026 588.73 (6.39%) 558.88 525.71 - 1099.99 0.5221 times
Wed 31 December 2025 553.35 (66.71%) 331.64 255.00 - 796.28 1.3297 times
Tue 31 December 2024 331.93 (137.84%) 138.37 104.24 - 366.00 0.7973 times
Fri 29 December 2023 139.56 (-48.98%) 274.61 103.00 - 303.76 0.8486 times
Fri 30 December 2022 273.53 (-10.82%) 308.28 218.15 - 350.63 0.8138 times
Fri 31 December 2021 306.70 (10.12%) 277.63 236.11 - 401.80 0.977 times
Thu 31 December 2020 278.51 (47.38%) 190.27 110.01 - 284.89 1.6145 times
Tue 31 December 2019 188.98 (0%) 111.50 107.22 - 199.91 1.0971 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of UbiquitiNetworks

Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 588.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ubiquiti Networks UI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ubiquiti Networks UI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ubiquiti Networks UI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 583.11

Munafa value: 51 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 588 and price is deviating by 17 points

Upper Bollinger band is at 622 and lower is at 555, while middle bands are at 572 and 605

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UbiquitiNetworks (UI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UbiquitiNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UbiquitiNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UbiquitiNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.55 and UbiquitiNetworks UI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.

UbiquitiNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubiquiti Networks UI

DMA (daily moving average) of Ubiquiti Networks UI

DMA period DMA value
5 day DMA 572.92
12 day DMA 577.72
20 day DMA 587.91
35 day DMA 724.31
50 day DMA 796.54
100 day DMA 750.77
150 day DMA 692.75
200 day DMA 682.16

EMA (exponential moving average) of Ubiquiti Networks UI

EMA period EMA current EMA prev EMA prev2
5 day EMA577.71572.2567.41
12 day EMA588.01587.88588.99
20 day EMA620.35623.68628.09
35 day EMA689.04694.95701.61
50 day EMA773.16780.68788.8

SMA (simple moving average) of Ubiquiti Networks UI

SMA period SMA current SMA prev SMA prev2
5 day SMA572.92568.72568.62
12 day SMA577.72579.48581.68
20 day SMA587.91591.47595.62
35 day SMA724.31737.14749.23
50 day SMA796.54801.22805.39
100 day SMA750.77750.38750.1
150 day SMA692.75694.07695.34
200 day SMA682.16681.17680.23

Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top