UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 555.31 and 574.97
| Intraday Target 1 | 539.1 |
| Intraday Target 2 | 551.86 |
| Intraday Target 3 | 558.76 |
| Intraday Target 4 | 571.52 |
| Intraday Target 5 | 578.42 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 564.62 (2.35%) | 550.80 | 546.00 - 565.66 | 2.2193 times | Thu 18 December 2025 | 551.67 (1.68%) | 557.27 | 548.74 - 562.11 | 0.681 times | Wed 17 December 2025 | 542.54 (-2.84%) | 558.78 | 540.03 - 560.93 | 0.8636 times | Tue 16 December 2025 | 558.39 (0.59%) | 552.93 | 548.00 - 560.65 | 0.6586 times | Mon 15 December 2025 | 555.13 (-1.1%) | 569.70 | 550.00 - 571.99 | 0.807 times | Fri 12 December 2025 | 561.30 (-4.03%) | 578.95 | 549.69 - 580.58 | 0.9693 times | Thu 11 December 2025 | 584.85 (0.1%) | 584.28 | 563.74 - 587.70 | 1.1176 times | Wed 10 December 2025 | 584.24 (0.07%) | 586.00 | 571.68 - 595.00 | 1.1635 times | Tue 09 December 2025 | 583.85 (0.37%) | 578.93 | 577.28 - 587.00 | 0.5295 times | Mon 08 December 2025 | 581.67 (0.65%) | 585.58 | 575.00 - 594.99 | 0.9906 times | Fri 05 December 2025 | 577.92 (1.66%) | 570.00 | 561.00 - 579.71 | 0.8476 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 536.35 and 568.31
| Weekly Target 1 | 526.92 |
| Weekly Target 2 | 545.77 |
| Weekly Target 3 | 558.88 |
| Weekly Target 4 | 577.73 |
| Weekly Target 5 | 590.84 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 564.62 (0.59%) | 569.70 | 540.03 - 571.99 | 0.7355 times | Fri 12 December 2025 | 561.30 (-2.88%) | 585.58 | 549.69 - 595.00 | 0.6709 times | Fri 05 December 2025 | 577.92 (-0.89%) | 569.10 | 540.17 - 579.92 | 1.0029 times | Fri 28 November 2025 | 583.09 (9.89%) | 530.50 | 530.50 - 585.94 | 0.4982 times | Fri 21 November 2025 | 530.62 (-5%) | 554.68 | 505.73 - 565.66 | 1.3621 times | Fri 14 November 2025 | 558.56 (-8.68%) | 632.82 | 538.88 - 636.88 | 1.3333 times | Fri 07 November 2025 | 611.68 (-22.29%) | 750.23 | 606.60 - 795.00 | 1.0497 times | Fri 31 October 2025 | 787.18 (0%) | 779.32 | 768.00 - 793.00 | 0.3333 times | Fri 31 October 2025 | 787.18 (7.01%) | 746.69 | 735.58 - 796.28 | 1.8595 times | Fri 24 October 2025 | 735.63 (-1.73%) | 758.00 | 665.76 - 760.51 | 1.1548 times | Fri 17 October 2025 | 748.58 (14.28%) | 681.57 | 665.34 - 773.95 | 1.7837 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 524.84 and 579.81
| Monthly Target 1 | 511.58 |
| Monthly Target 2 | 538.1 |
| Monthly Target 3 | 566.55 |
| Monthly Target 4 | 593.07 |
| Monthly Target 5 | 621.52 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 564.62 (-3.17%) | 569.10 | 540.03 - 595.00 | 0.5831 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0269 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6354 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.414 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.53 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.8985 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7515 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8648 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.6674 times | Mon 31 March 2025 | 310.14 (-9.23%) | 343.00 | 294.12 - 345.78 | 0.6285 times | Fri 28 February 2025 | 341.69 (-15.33%) | 385.34 | 306.10 - 469.98 | 0.8569 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 409.81 and 951.09
| Yearly Target 1 | -2.65 |
| Yearly Target 2 | 280.99 |
| Yearly Target 3 | 538.63333333333 |
| Yearly Target 4 | 822.27 |
| Yearly Target 5 | 1079.91 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 564.62 (70.1%) | 331.64 | 255.00 - 796.28 | 1.2434 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.7524 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.8025 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.7796 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 0.9163 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.492 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.0138 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 563.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ubiquiti Networks UI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ubiquiti Networks UI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ubiquiti Networks UI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 15 points
Upper Bollinger band is at 595 and lower is at 538, while middle bands are at 552 and 581
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UbiquitiNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UbiquitiNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UbiquitiNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.58 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 554.47 |
| 12 day DMA | 567.89 |
| 20 day DMA | 565.94 |
| 35 day DMA | 594.21 |
| 50 day DMA | 635.95 |
| 100 day DMA | 595.7 |
| 150 day DMA | 534.36 |
| 200 day DMA | 482.19 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.55 | 555.51 | 557.43 |
| 12 day EMA | 563.7 | 563.53 | 565.68 |
| 20 day EMA | 572.26 | 573.06 | 575.31 |
| 35 day EMA | 602.4 | 604.62 | 607.74 |
| 50 day EMA | 631.11 | 633.82 | 637.17 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.47 | 553.81 | 560.44 |
| 12 day SMA | 567.89 | 567.81 | 568.47 |
| 20 day SMA | 565.94 | 563.48 | 562.65 |
| 35 day SMA | 594.21 | 600.13 | 606.47 |
| 50 day SMA | 635.95 | 638.59 | 641.2 |
| 100 day SMA | 595.7 | 594.34 | 593.31 |
| 150 day SMA | 534.36 | 533.4 | 532.53 |
| 200 day SMA | 482.19 | 480.99 | 479.87 |


