ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UbiquitiNetworks

Strong intraday Stock price targets for UbiquitiNetworks are 598.81 and 633.14

Intraday Target 1571.92
Intraday Target 2591.36
Intraday Target 3606.24666666667
Intraday Target 4625.69
Intraday Target 5640.58

Daily price and volume Ubiquiti Networks

Date Closing Open Range Volume
Fri 22 May 2026 610.81 (4.18%) 590.62 586.80 - 621.13 1.0958 times
Thu 21 May 2026 586.31 (-2.15%) 590.22 578.94 - 599.35 0.751 times
Wed 20 May 2026 599.21 (2.62%) 592.18 579.95 - 605.00 0.8881 times
Tue 19 May 2026 583.90 (-3.33%) 590.00 575.14 - 605.00 0.8754 times
Mon 18 May 2026 604.00 (-3.09%) 625.00 592.42 - 625.00 1.0131 times
Fri 15 May 2026 623.25 (-5.57%) 641.09 622.70 - 647.00 0.8563 times
Thu 14 May 2026 660.01 (-0.72%) 668.05 639.64 - 684.99 0.8308 times
Wed 13 May 2026 664.77 (-5.5%) 703.49 664.00 - 707.00 1.005 times
Tue 12 May 2026 703.49 (-4.75%) 737.01 690.00 - 743.47 1.1247 times
Mon 11 May 2026 738.61 (-12.29%) 823.20 728.19 - 835.75 1.5598 times
Fri 08 May 2026 842.10 (-9.13%) 870.00 790.01 - 901.86 1.4806 times

 Daily chart UbiquitiNetworks

Weekly price and charts UbiquitiNetworks

Strong weekly Stock price targets for UbiquitiNetworks UI are 568.05 and 617.91

Weekly Target 1553.79
Weekly Target 2582.3
Weekly Target 3603.65
Weekly Target 4632.16
Weekly Target 5653.51

Weekly price and volumes for Ubiquiti Networks

Date Closing Open Range Volume
Fri 22 May 2026 610.81 (-2%) 625.00 575.14 - 625.00 1.4731 times
Fri 15 May 2026 623.25 (-25.99%) 823.20 622.70 - 835.75 1.7131 times
Fri 08 May 2026 842.10 (-17.42%) 1031.70 790.01 - 1032.36 1.2445 times
Fri 01 May 2026 1019.75 (-1.31%) 1028.25 935.00 - 1038.38 0.7285 times
Fri 24 April 2026 1033.33 (-4.72%) 1093.40 986.35 - 1099.99 1.1704 times
Fri 17 April 2026 1084.50 (17.15%) 917.41 910.00 - 1088.18 1.1195 times
Fri 10 April 2026 925.70 (10.08%) 845.00 823.52 - 931.60 0.8015 times
Thu 02 April 2026 840.90 (7.82%) 792.31 720.09 - 851.54 0.6286 times
Fri 27 March 2026 779.92 (1.96%) 774.95 765.02 - 854.00 0.7164 times
Fri 20 March 2026 764.95 (0.67%) 765.24 755.44 - 802.82 0.4046 times
Fri 13 March 2026 759.84 (1.39%) 731.38 727.19 - 779.47 0.7901 times

 weekly chart UbiquitiNetworks

Monthly price and charts UbiquitiNetworks

Strong monthly Stock price targets for UbiquitiNetworks UI are 361.36 and 824.6

Monthly Target 1278.2
Monthly Target 2444.51
Monthly Target 3741.44333333333
Monthly Target 4907.75
Monthly Target 51204.68

Monthly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Fri 22 May 2026 610.81 (-39.64%) 1022.98 575.14 - 1038.38 0.8931 times
Thu 30 April 2026 1012.01 (28.06%) 809.07 790.00 - 1099.99 0.7873 times
Tue 31 March 2026 790.29 (3.04%) 755.03 720.09 - 854.00 0.6153 times
Fri 27 February 2026 766.99 (39.09%) 542.50 540.00 - 773.89 0.8107 times
Fri 30 January 2026 551.42 (-0.35%) 558.88 525.71 - 601.88 0.7501 times
Wed 31 December 2025 553.35 (-5.1%) 569.10 540.03 - 595.00 0.7238 times
Fri 28 November 2025 583.09 (-25.93%) 750.23 505.73 - 795.00 1.026 times
Fri 31 October 2025 787.18 (19.16%) 657.85 645.00 - 796.28 1.5534 times
Tue 30 September 2025 660.58 (25.08%) 513.48 511.00 - 676.25 1.4127 times
Fri 29 August 2025 528.13 (21.28%) 418.43 380.00 - 543.99 1.4275 times
Thu 31 July 2025 435.47 (5.79%) 407.15 393.31 - 473.72 0.8977 times

 monthly chart UbiquitiNetworks

Yearly price and charts UbiquitiNetworks

Strong yearly Stock price targets for UbiquitiNetworks UI are 568.26 and 1142.54

Yearly Target 1171.22
Yearly Target 2391.02
Yearly Target 3745.50333333333
Yearly Target 4965.3
Yearly Target 51319.78

Yearly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Fri 22 May 2026 610.81 (10.38%) 558.88 525.71 - 1099.99 0.4523 times
Wed 31 December 2025 553.35 (66.71%) 331.64 255.00 - 796.28 1.3421 times
Tue 31 December 2024 331.93 (137.84%) 138.37 104.24 - 366.00 0.8047 times
Fri 29 December 2023 139.56 (-48.98%) 274.61 103.00 - 303.76 0.8565 times
Fri 30 December 2022 273.53 (-10.82%) 308.28 218.15 - 350.63 0.8214 times
Fri 31 December 2021 306.70 (10.12%) 277.63 236.11 - 401.80 0.9861 times
Thu 31 December 2020 278.51 (47.38%) 190.27 110.01 - 284.89 1.6296 times
Tue 31 December 2019 188.98 (0%) 111.50 107.22 - 199.91 1.1073 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of UbiquitiNetworks

Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 685.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ubiquiti Networks UI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ubiquiti Networks UI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 809 and price is deviating by 179 points

Upper Bollinger band is at 1166 and lower is at 451, while middle bands are at 630 and 988

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UbiquitiNetworks in short term and the sell signal is strong.

UbiquitiNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UbiquitiNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UbiquitiNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.83 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.

UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubiquiti Networks UI

DMA (daily moving average) of Ubiquiti Networks UI

DMA period DMA value
5 day DMA 596.85
12 day DMA 678.6
20 day DMA 808.34
35 day DMA 881
50 day DMA 853.95
100 day DMA 748.19
150 day DMA 708.05
200 day DMA 671.79

EMA (exponential moving average) of Ubiquiti Networks UI

EMA period EMA current EMA prev EMA prev2
5 day EMA611.56611.94624.76
12 day EMA685.22698.74719.18
20 day EMA750.31764.99783.79
35 day EMA790.37800.94813.58
50 day EMA820.93829.5839.42

SMA (simple moving average) of Ubiquiti Networks UI

SMA period SMA current SMA prev SMA prev2
5 day SMA596.85599.33614.07
12 day SMA678.6713.39749.1
20 day SMA808.34829.47852.05
35 day SMA881887.58894.34
50 day SMA853.95857.05860.71
100 day SMA748.19747.8747.66
150 day SMA708.05708.55709.01
200 day SMA671.79670.91670.12

Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top