UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 550.81 and 570.53
| Intraday Target 1 | 547.52 |
| Intraday Target 2 | 554.1 |
| Intraday Target 3 | 567.24333333333 |
| Intraday Target 4 | 573.82 |
| Intraday Target 5 | 586.96 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 560.67 (-0.43%) | 568.38 | 560.67 - 580.39 | 0.6966 times | Thu 24 September 2026 | 563.11 (-1.79%) | 563.35 | 560.00 - 575.00 | 1.0506 times | Wed 23 September 2026 | 573.40 (-1.29%) | 580.00 | 573.13 - 584.42 | 0.4329 times | Tue 22 September 2026 | 580.88 (-0.9%) | 585.40 | 572.72 - 591.99 | 0.828 times | Mon 21 September 2026 | 586.17 (-0.56%) | 596.85 | 572.94 - 600.00 | 1.1712 times | Fri 18 September 2026 | 589.48 (-1.17%) | 601.00 | 582.05 - 607.18 | 1.8245 times | Thu 17 September 2026 | 596.44 (4.57%) | 580.99 | 578.63 - 600.32 | 1.1287 times | Wed 16 September 2026 | 570.37 (1.35%) | 570.87 | 559.44 - 576.81 | 0.9262 times | Tue 15 September 2026 | 562.75 (1.78%) | 559.90 | 553.11 - 569.78 | 1.022 times | Mon 14 September 2026 | 552.91 (-1.99%) | 546.72 | 546.72 - 564.79 | 0.9192 times | Fri 11 September 2026 | 564.15 (5.09%) | 544.89 | 539.35 - 564.15 | 1.0228 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 540.34 and 580.34
| Weekly Target 1 | 533.56 |
| Weekly Target 2 | 547.11 |
| Weekly Target 3 | 573.55666666667 |
| Weekly Target 4 | 587.11 |
| Weekly Target 5 | 613.56 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 560.67 (-4.89%) | 596.85 | 560.00 - 600.00 | 0.7755 times | Fri 18 September 2026 | 589.48 (4.49%) | 546.72 | 546.72 - 607.18 | 1.0801 times | Fri 11 September 2026 | 564.15 (-2.68%) | 581.43 | 500.23 - 585.85 | 1.4196 times | Fri 04 September 2026 | 579.66 (-3.29%) | 594.05 | 576.61 - 616.49 | 1.204 times | Fri 28 August 2026 | 599.35 (7.22%) | 540.01 | 530.00 - 627.30 | 1.4153 times | Fri 21 August 2026 | 559.00 (-2.41%) | 574.62 | 515.00 - 613.43 | 1.7137 times | Fri 14 August 2026 | 572.80 (1.15%) | 569.68 | 560.00 - 596.00 | 0.5645 times | Fri 07 August 2026 | 566.27 (1.75%) | 552.67 | 540.01 - 575.00 | 0.609 times | Fri 31 July 2026 | 556.52 (5.86%) | 535.89 | 518.89 - 560.00 | 0.5321 times | Fri 24 July 2026 | 525.70 (-3.71%) | 548.02 | 521.68 - 554.48 | 0.6862 times | Fri 17 July 2026 | 545.95 (-0.91%) | 546.40 | 526.17 - 563.46 | 0.6216 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 472.32 and 588.58
| Monthly Target 1 | 442.87 |
| Monthly Target 2 | 501.77 |
| Monthly Target 3 | 559.13 |
| Monthly Target 4 | 618.03 |
| Monthly Target 5 | 675.39 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 560.67 (-4.97%) | 590.20 | 500.23 - 616.49 | 1.2496 times | Mon 31 August 2026 | 590.02 (6.02%) | 552.67 | 515.00 - 627.30 | 1.336 times | Fri 31 July 2026 | 556.52 (4.21%) | 529.37 | 515.00 - 563.46 | 0.7735 times | Tue 30 June 2026 | 534.03 (-8.53%) | 575.00 | 520.06 - 610.05 | 1.0832 times | Fri 29 May 2026 | 583.86 (-42.31%) | 1022.98 | 575.14 - 1038.38 | 1.2676 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 0.9161 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.7159 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.9432 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.8727 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.8422 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.1938 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 530.45 and 1130.21
| Yearly Target 1 | 120.54 |
| Yearly Target 2 | 340.6 |
| Yearly Target 3 | 720.29666666667 |
| Yearly Target 4 | 940.36 |
| Yearly Target 5 | 1320.06 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 560.67 (1.32%) | 558.88 | 500.23 - 1099.99 | 0.8718 times | Wed 31 December 2025 | 553.35 (66.71%) | 331.64 | 255.00 - 796.28 | 1.2675 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.76 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.8089 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.7757 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 0.9313 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.539 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.0458 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 571.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ubiquiti Networks UI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ubiquiti Networks UI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.1
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 575 and price is deviating by 21 points
Upper Bollinger band is at 616 and lower is at 534, while middle bands are at 554 and 595
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UbiquitiNetworks in short term and the sell signal is strong.
UbiquitiNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UbiquitiNetworks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UbiquitiNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.83 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 572.85 |
| 12 day DMA | 569.76 |
| 20 day DMA | 574.42 |
| 35 day DMA | 575.51 |
| 50 day DMA | 565.64 |
| 100 day DMA | 586.69 |
| 150 day DMA | 679.13 |
| 200 day DMA | 656.34 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.19 | 573.45 | 578.62 |
| 12 day EMA | 571.95 | 574 | 575.98 |
| 20 day EMA | 572.16 | 573.37 | 574.45 |
| 35 day EMA | 568.17 | 568.61 | 568.93 |
| 50 day EMA | 564.6 | 564.76 | 564.83 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.85 | 578.61 | 585.27 |
| 12 day SMA | 569.76 | 566.42 | 567.88 |
| 20 day SMA | 574.42 | 576.03 | 577.71 |
| 35 day SMA | 575.51 | 575.7 | 575.87 |
| 50 day SMA | 565.64 | 565.3 | 564.89 |
| 100 day SMA | 586.69 | 591.12 | 595.69 |
| 150 day SMA | 679.13 | 680.18 | 681.14 |
| 200 day SMA | 656.34 | 656.38 | 656.38 |


