UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 791.68 and 832.6
| Intraday Target 1 | 758.51 |
| Intraday Target 2 | 783.93 |
| Intraday Target 3 | 799.42666666667 |
| Intraday Target 4 | 824.85 |
| Intraday Target 5 | 840.35 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 809.36 (5.81%) | 774.95 | 774.00 - 814.92 | 1.1 times | Fri 20 March 2026 | 764.95 (-3.45%) | 787.00 | 755.44 - 794.91 | 0.3625 times | Thu 19 March 2026 | 792.29 (0.48%) | 783.20 | 757.84 - 802.82 | 0.3511 times | Tue 17 March 2026 | 788.52 (1.64%) | 770.63 | 761.00 - 792.00 | 1.3472 times | Mon 16 March 2026 | 775.79 (2.1%) | 765.24 | 765.24 - 787.02 | 0.9531 times | Fri 13 March 2026 | 759.84 (1.33%) | 759.80 | 748.86 - 775.00 | 0.9627 times | Thu 12 March 2026 | 749.88 (-2.09%) | 755.08 | 735.10 - 766.46 | 1.3733 times | Wed 11 March 2026 | 765.86 (-0.48%) | 762.28 | 757.41 - 777.70 | 1.5711 times | Tue 10 March 2026 | 769.58 (2.27%) | 764.98 | 764.22 - 779.47 | 0.8885 times | Mon 09 March 2026 | 752.49 (0.41%) | 731.38 | 727.19 - 758.34 | 1.0904 times | Fri 06 March 2026 | 749.40 (-3.21%) | 755.20 | 743.29 - 773.43 | 0.7732 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 791.68 and 832.6
| Weekly Target 1 | 758.51 |
| Weekly Target 2 | 783.93 |
| Weekly Target 3 | 799.42666666667 |
| Weekly Target 4 | 824.85 |
| Weekly Target 5 | 840.35 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 809.36 (5.81%) | 774.95 | 774.00 - 814.92 | 0.1967 times | Fri 20 March 2026 | 764.95 (0.67%) | 765.24 | 755.44 - 802.82 | 0.5389 times | Fri 13 March 2026 | 759.84 (1.39%) | 731.38 | 727.19 - 779.47 | 1.0525 times | Fri 06 March 2026 | 749.40 (-2.29%) | 755.03 | 731.30 - 803.47 | 1.1561 times | Fri 27 February 2026 | 766.99 (2.22%) | 742.05 | 723.24 - 773.89 | 1.1207 times | Fri 20 February 2026 | 750.32 (4.2%) | 704.17 | 687.71 - 754.87 | 1.1143 times | Fri 13 February 2026 | 720.06 (0%) | 710.00 | 695.99 - 736.52 | 0.2276 times | Fri 13 February 2026 | 720.06 (15.7%) | 617.57 | 617.57 - 736.52 | 1.3947 times | Fri 06 February 2026 | 622.33 (12.86%) | 542.50 | 540.00 - 635.00 | 1.854 times | Fri 30 January 2026 | 551.42 (0.61%) | 548.40 | 525.71 - 580.00 | 1.3444 times | Fri 23 January 2026 | 548.10 (-0.42%) | 534.65 | 526.48 - 572.00 | 1.1566 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 768.28 and 856.01
| Monthly Target 1 | 696.09 |
| Monthly Target 2 | 752.73 |
| Monthly Target 3 | 783.82333333333 |
| Monthly Target 4 | 840.46 |
| Monthly Target 5 | 871.55 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 809.36 (5.52%) | 755.03 | 727.19 - 814.92 | 0.4343 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.8425 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.7484 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7404 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0238 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6305 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4097 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5253 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.8958 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7493 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8622 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 667.54 and 956.75
| Yearly Target 1 | 427.45 |
| Yearly Target 2 | 618.41 |
| Yearly Target 3 | 716.66333333333 |
| Yearly Target 4 | 907.62 |
| Yearly Target 5 | 1005.87 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 809.36 (46.27%) | 558.88 | 525.71 - 814.92 | 0.241 times | Wed 31 December 2025 | 553.35 (66.71%) | 331.64 | 255.00 - 796.28 | 1.3938 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.8319 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.8874 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.862 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 1.0131 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.6498 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.121 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 774.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ubiquiti Networks UI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ubiquiti Networks UI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ubiquiti Networks UI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 783.89
Munafa value: 100 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 769 and price is deviating by 20 points
Upper Bollinger band is at 809 and lower is at 730, while middle bands are at 750 and 789
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UbiquitiNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UbiquitiNetworks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UbiquitiNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UbiquitiNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UbiquitiNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.64 and UbiquitiNetworks UI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 786.18 |
| 12 day DMA | 771.02 |
| 20 day DMA | 768.98 |
| 35 day DMA | 725.79 |
| 50 day DMA | 675.57 |
| 100 day DMA | 636.74 |
| 150 day DMA | 632 |
| 200 day DMA | 579.35 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.19 | 774.61 | 779.44 |
| 12 day EMA | 774.36 | 768 | 768.55 |
| 20 day EMA | 758.99 | 753.69 | 752.51 |
| 35 day EMA | 719.12 | 713.81 | 710.8 |
| 50 day EMA | 677.37 | 671.99 | 668.2 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.18 | 776.28 | 773.26 |
| 12 day SMA | 771.02 | 770.1 | 769.89 |
| 20 day SMA | 768.98 | 766.03 | 763.72 |
| 35 day SMA | 725.79 | 718.42 | 712.74 |
| 50 day SMA | 675.57 | 670.37 | 666.34 |
| 100 day SMA | 636.74 | 636.09 | 635.8 |
| 150 day SMA | 632 | 629.31 | 626.9 |
| 200 day SMA | 579.35 | 577.32 | 575.48 |


