UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 551.51 and 571.87
| Intraday Target 1 | 535.14 |
| Intraday Target 2 | 547.52 |
| Intraday Target 3 | 555.49666666667 |
| Intraday Target 4 | 567.88 |
| Intraday Target 5 | 575.86 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 559.91 (1.95%) | 552.79 | 543.11 - 563.47 | 1.2151 times | Thu 08 January 2026 | 549.20 (-2.53%) | 558.02 | 540.00 - 559.09 | 1.3045 times | Wed 07 January 2026 | 563.47 (-1.07%) | 569.64 | 555.20 - 569.64 | 1.0289 times | Tue 06 January 2026 | 569.57 (0.93%) | 565.00 | 547.71 - 570.58 | 1.2041 times | Mon 05 January 2026 | 564.30 (-0.35%) | 574.15 | 556.49 - 579.58 | 0.9848 times | Fri 02 January 2026 | 566.28 (2.34%) | 558.88 | 558.88 - 581.00 | 0.9934 times | Wed 31 December 2025 | 553.35 (-2.44%) | 561.75 | 553.34 - 565.07 | 1.0069 times | Mon 29 December 2025 | 567.17 (0%) | 565.00 | 560.57 - 571.39 | 0.6124 times | Mon 29 December 2025 | 567.17 (-0.62%) | 565.00 | 560.57 - 571.39 | 0.6124 times | Fri 26 December 2025 | 570.72 (-0.09%) | 571.52 | 565.00 - 575.10 | 1.0375 times | Wed 24 December 2025 | 571.23 (-0.28%) | 567.00 | 566.95 - 575.11 | 0.3846 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 530.17 and 569.75
| Weekly Target 1 | 520.25 |
| Weekly Target 2 | 540.08 |
| Weekly Target 3 | 559.83 |
| Weekly Target 4 | 579.66 |
| Weekly Target 5 | 599.41 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 559.91 (-1.12%) | 574.15 | 540.00 - 579.58 | 0.9922 times | Fri 02 January 2026 | 566.28 (-0.16%) | 565.00 | 553.34 - 581.00 | 0.4518 times | Mon 29 December 2025 | 567.17 (-0.62%) | 565.00 | 560.57 - 571.39 | 0.1059 times | Fri 26 December 2025 | 570.72 (1.08%) | 571.65 | 565.00 - 580.49 | 0.5444 times | Fri 19 December 2025 | 564.62 (0.59%) | 569.70 | 540.03 - 571.99 | 1.0378 times | Fri 12 December 2025 | 561.30 (-2.88%) | 585.58 | 549.69 - 595.00 | 0.9467 times | Fri 05 December 2025 | 577.92 (-0.89%) | 569.10 | 540.17 - 579.92 | 1.415 times | Fri 28 November 2025 | 583.09 (9.89%) | 530.50 | 530.50 - 585.94 | 0.7029 times | Fri 21 November 2025 | 530.62 (-5%) | 554.68 | 505.73 - 565.66 | 1.9219 times | Fri 14 November 2025 | 558.56 (-8.68%) | 632.82 | 538.88 - 636.88 | 1.8813 times | Fri 07 November 2025 | 611.68 (-22.29%) | 750.23 | 606.60 - 795.00 | 1.4811 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 549.96 and 590.96
| Monthly Target 1 | 519.3 |
| Monthly Target 2 | 539.61 |
| Monthly Target 3 | 560.30333333333 |
| Monthly Target 4 | 580.61 |
| Monthly Target 5 | 601.3 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 559.91 (1.19%) | 558.88 | 540.00 - 581.00 | 0.2052 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7632 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0553 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6807 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4531 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5723 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.9234 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7723 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8887 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.6859 times | Mon 31 March 2025 | 310.14 (-9.23%) | 343.00 | 294.12 - 345.78 | 0.6459 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 549.96 and 590.96
| Yearly Target 1 | 519.3 |
| Yearly Target 2 | 539.61 |
| Yearly Target 3 | 560.30333333333 |
| Yearly Target 4 | 580.61 |
| Yearly Target 5 | 601.3 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 559.91 (1.19%) | 558.88 | 540.00 - 581.00 | 0.0243 times | Wed 31 December 2025 | 553.35 (66.71%) | 331.64 | 255.00 - 796.28 | 1.4327 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.8552 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.9122 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.8861 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 1.0414 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.6958 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.1523 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 562.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ubiquiti Networks UI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 564 and price is deviating by 10 points
Upper Bollinger band is at 583 and lower is at 545, while middle bands are at 554 and 574
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UbiquitiNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UbiquitiNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UbiquitiNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.46 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 561.29 |
| 12 day DMA | 564.6 |
| 20 day DMA | 563.44 |
| 35 day DMA | 563.42 |
| 50 day DMA | 593.86 |
| 100 day DMA | 611.93 |
| 150 day DMA | 548.33 |
| 200 day DMA | 498.47 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.86 | 559.84 | 565.16 |
| 12 day EMA | 562.61 | 563.1 | 565.63 |
| 20 day EMA | 567.08 | 567.83 | 569.79 |
| 35 day EMA | 584.63 | 586.09 | 588.26 |
| 50 day EMA | 601.7 | 603.41 | 605.62 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.29 | 562.56 | 563.39 |
| 12 day SMA | 564.6 | 565.87 | 567.15 |
| 20 day SMA | 563.44 | 564.66 | 566.39 |
| 35 day SMA | 563.42 | 562.62 | 562.4 |
| 50 day SMA | 593.86 | 597.91 | 601.81 |
| 100 day SMA | 611.93 | 610.22 | 608.78 |
| 150 day SMA | 548.33 | 547.28 | 546.31 |
| 200 day SMA | 498.47 | 497.26 | 496.11 |


