Munafa Stock Market Course + Intraday & FNO calls 
UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 711.73 and 738.32
| Intraday Target 1 | 691.61 |
| Intraday Target 2 | 705.25 |
| Intraday Target 3 | 718.19666666667 |
| Intraday Target 4 | 731.84 |
| Intraday Target 5 | 744.79 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 718.90 (0.92%) | 712.55 | 704.55 - 731.14 | 0.4246 times | Mon 09 February 2026 | 712.38 (14.47%) | 617.57 | 617.57 - 715.00 | 1.5319 times | Fri 06 February 2026 | 622.33 (8.04%) | 605.00 | 541.41 - 635.00 | 1.8345 times | Thu 05 February 2026 | 576.00 (5.06%) | 540.00 | 540.00 - 583.00 | 1.7047 times | Wed 04 February 2026 | 548.24 (-3.68%) | 571.48 | 541.88 - 579.51 | 0.701 times | Tue 03 February 2026 | 569.16 (4.46%) | 552.41 | 541.00 - 575.13 | 0.6203 times | Mon 02 February 2026 | 544.84 (-1.19%) | 542.50 | 541.96 - 556.71 | 0.8369 times | Fri 30 January 2026 | 551.42 (-2.64%) | 560.73 | 544.26 - 580.00 | 1.0859 times | Thu 29 January 2026 | 566.38 (2.1%) | 554.23 | 544.29 - 569.62 | 0.6263 times | Wed 28 January 2026 | 554.74 (1.47%) | 551.70 | 545.40 - 561.55 | 0.6339 times | Tue 27 January 2026 | 546.68 (-0.42%) | 535.80 | 525.71 - 549.89 | 0.932 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 668.24 and 781.81
| Weekly Target 1 | 575.63 |
| Weekly Target 2 | 647.27 |
| Weekly Target 3 | 689.20333333333 |
| Weekly Target 4 | 760.84 |
| Weekly Target 5 | 802.77 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 718.90 (15.52%) | 617.57 | 617.57 - 731.14 | 0.6466 times | Fri 06 February 2026 | 622.33 (12.86%) | 542.50 | 540.00 - 635.00 | 1.883 times | Fri 30 January 2026 | 551.42 (0.61%) | 548.40 | 525.71 - 580.00 | 1.3655 times | Fri 23 January 2026 | 548.10 (-0.42%) | 534.65 | 526.48 - 572.00 | 1.1747 times | Fri 16 January 2026 | 550.39 (-1.7%) | 556.70 | 547.00 - 601.88 | 1.2425 times | Fri 09 January 2026 | 559.91 (-1.12%) | 574.15 | 540.00 - 579.58 | 1.1682 times | Fri 02 January 2026 | 566.28 (-0.16%) | 565.00 | 553.34 - 581.00 | 0.532 times | Mon 29 December 2025 | 567.17 (-0.62%) | 565.00 | 560.57 - 571.39 | 0.1247 times | Fri 26 December 2025 | 570.72 (1.08%) | 571.65 | 565.00 - 580.49 | 0.641 times | Fri 19 December 2025 | 564.62 (0.59%) | 569.70 | 540.03 - 571.99 | 1.2218 times | Fri 12 December 2025 | 561.30 (-2.88%) | 585.58 | 549.69 - 595.00 | 1.1146 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 629.45 and 820.59
| Monthly Target 1 | 472.21 |
| Monthly Target 2 | 595.55 |
| Monthly Target 3 | 663.34666666667 |
| Monthly Target 4 | 786.69 |
| Monthly Target 5 | 854.49 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 718.90 (30.37%) | 542.50 | 540.00 - 731.14 | 0.3691 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.752 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7439 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0287 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6382 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4164 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5326 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.9 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7528 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8663 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.6686 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 622.31 and 827.74
| Yearly Target 1 | 453.15 |
| Yearly Target 2 | 586.03 |
| Yearly Target 3 | 658.58333333333 |
| Yearly Target 4 | 791.46 |
| Yearly Target 5 | 864.01 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 718.90 (29.92%) | 558.88 | 525.71 - 731.14 | 0.1346 times | Wed 31 December 2025 | 553.35 (66.71%) | 331.64 | 255.00 - 796.28 | 1.4129 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.8434 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.8996 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.8738 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 1.027 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.6724 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.1364 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 610.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ubiquiti Networks UI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ubiquiti Networks UI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ubiquiti Networks UI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 676.17
Munafa value: 71 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 577 and price is deviating by 50 points
Upper Bollinger band is at 676 and lower is at 477, while middle bands are at 527 and 627
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UbiquitiNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UbiquitiNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UbiquitiNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UbiquitiNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UbiquitiNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.86 and UbiquitiNetworks UI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 635.57 |
| 12 day DMA | 588.34 |
| 20 day DMA | 576.38 |
| 35 day DMA | 572.08 |
| 50 day DMA | 570.88 |
| 100 day DMA | 617.97 |
| 150 day DMA | 573.05 |
| 200 day DMA | 527.13 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.52 | 625.34 | 581.83 |
| 12 day EMA | 610.26 | 590.51 | 568.36 |
| 20 day EMA | 592.25 | 578.92 | 564.88 |
| 35 day EMA | 579.96 | 571.78 | 563.5 |
| 50 day EMA | 576.26 | 570.44 | 564.65 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.57 | 605.62 | 572.11 |
| 12 day SMA | 588.34 | 574.11 | 561.61 |
| 20 day SMA | 576.38 | 569.45 | 561.83 |
| 35 day SMA | 572.08 | 567.3 | 562.45 |
| 50 day SMA | 570.88 | 568.01 | 565.17 |
| 100 day SMA | 617.97 | 616.85 | 615.71 |
| 150 day SMA | 573.05 | 570.96 | 569 |
| 200 day SMA | 527.13 | 525.01 | 522.88 |
Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
