Munafa Stock Market Course + Intraday & FNO calls 
UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 776.75 and 820.88
| Intraday Target 1 | 740.09 |
| Intraday Target 2 | 769.28 |
| Intraday Target 3 | 784.22 |
| Intraday Target 4 | 813.41 |
| Intraday Target 5 | 828.35 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 798.47 (4.1%) | 755.03 | 755.03 - 799.16 | 1.021 times | Fri 27 February 2026 | 766.99 (0.81%) | 760.57 | 750.93 - 773.89 | 0.7379 times | Thu 26 February 2026 | 760.84 (0.72%) | 754.17 | 725.50 - 764.18 | 0.8425 times | Wed 25 February 2026 | 755.43 (-0.43%) | 761.02 | 746.00 - 767.80 | 0.9865 times | Tue 24 February 2026 | 758.69 (4.46%) | 728.00 | 728.00 - 767.52 | 0.9224 times | Mon 23 February 2026 | 726.30 (-3.2%) | 742.05 | 723.24 - 753.00 | 1.0131 times | Fri 20 February 2026 | 750.32 (4.39%) | 723.18 | 716.00 - 754.87 | 1.4067 times | Thu 19 February 2026 | 718.74 (1.64%) | 706.52 | 692.09 - 729.60 | 1.1039 times | Wed 18 February 2026 | 707.15 (1.67%) | 692.31 | 692.31 - 718.40 | 1.316 times | Tue 17 February 2026 | 695.55 (-3.4%) | 704.17 | 687.71 - 708.38 | 0.6501 times | Fri 13 February 2026 | 720.06 (0%) | 710.00 | 695.99 - 736.52 | 0.9145 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 776.75 and 820.88
| Weekly Target 1 | 740.09 |
| Weekly Target 2 | 769.28 |
| Weekly Target 3 | 784.22 |
| Weekly Target 4 | 813.41 |
| Weekly Target 5 | 828.35 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 798.47 (4.1%) | 755.03 | 755.03 - 799.16 | 0.2345 times | Fri 27 February 2026 | 766.99 (2.22%) | 742.05 | 723.24 - 773.89 | 1.0339 times | Fri 20 February 2026 | 750.32 (4.2%) | 704.17 | 687.71 - 754.87 | 1.028 times | Fri 13 February 2026 | 720.06 (0%) | 710.00 | 695.99 - 736.52 | 0.21 times | Fri 13 February 2026 | 720.06 (15.7%) | 617.57 | 617.57 - 736.52 | 1.2866 times | Fri 06 February 2026 | 622.33 (12.86%) | 542.50 | 540.00 - 635.00 | 1.7103 times | Fri 30 January 2026 | 551.42 (0.61%) | 548.40 | 525.71 - 580.00 | 1.2402 times | Fri 23 January 2026 | 548.10 (-0.42%) | 534.65 | 526.48 - 572.00 | 1.0669 times | Fri 16 January 2026 | 550.39 (-1.7%) | 556.70 | 547.00 - 601.88 | 1.1286 times | Fri 09 January 2026 | 559.91 (-1.12%) | 574.15 | 540.00 - 579.58 | 1.0611 times | Fri 02 January 2026 | 566.28 (-0.16%) | 565.00 | 553.34 - 581.00 | 0.4832 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 776.75 and 820.88
| Monthly Target 1 | 740.09 |
| Monthly Target 2 | 769.28 |
| Monthly Target 3 | 784.22 |
| Monthly Target 4 | 813.41 |
| Monthly Target 5 | 828.35 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 798.47 (4.1%) | 755.03 | 755.03 - 799.16 | 0.039 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.8773 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.7794 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.771 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0661 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6979 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4679 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5884 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.9328 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7802 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8978 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 662.09 and 935.54
| Yearly Target 1 | 434.33 |
| Yearly Target 2 | 616.4 |
| Yearly Target 3 | 707.78 |
| Yearly Target 4 | 889.85 |
| Yearly Target 5 | 981.23 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 798.47 (44.3%) | 558.88 | 525.71 - 799.16 | 0.1949 times | Wed 31 December 2025 | 553.35 (66.71%) | 331.64 | 255.00 - 796.28 | 1.4021 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.8369 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.8927 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.8671 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 1.0192 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.6596 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.1276 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 738.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ubiquiti Networks UI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ubiquiti Networks UI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ubiquiti Networks UI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 795.77
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 703 and price is deviating by 68 points
Upper Bollinger band is at 838 and lower is at 568, while middle bands are at 635 and 770
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UbiquitiNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UbiquitiNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UbiquitiNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UbiquitiNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UbiquitiNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.47 and UbiquitiNetworks UI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 768.08 |
| 12 day DMA | 739.88 |
| 20 day DMA | 702.24 |
| 35 day DMA | 640.16 |
| 50 day DMA | 617.45 |
| 100 day DMA | 629.32 |
| 150 day DMA | 601.35 |
| 200 day DMA | 553.76 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.19 | 754.55 | 748.33 |
| 12 day EMA | 738.75 | 727.9 | 720.79 |
| 20 day EMA | 708 | 698.48 | 691.27 |
| 35 day EMA | 669.47 | 661.88 | 655.69 |
| 50 day EMA | 627.87 | 620.91 | 614.95 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.08 | 753.65 | 750.32 |
| 12 day SMA | 739.88 | 732.18 | 727.69 |
| 20 day SMA | 702.24 | 689.56 | 678.78 |
| 35 day SMA | 640.16 | 633.35 | 627.12 |
| 50 day SMA | 617.45 | 612.33 | 608.16 |
| 100 day SMA | 629.32 | 628.06 | 627.03 |
| 150 day SMA | 601.35 | 599.1 | 596.96 |
| 200 day SMA | 553.76 | 552.05 | 550.39 |
Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
