Munafa Stock Market Course + Intraday & FNO calls 
UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UI
- UI Experts view
- Tomorrow's Movement UI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbiquitiNetworks
Strong intraday Stock price targets for UbiquitiNetworks are 532.65 and 547.68
| Intraday Target 1 | 520.31 |
| Intraday Target 2 | 529.96 |
| Intraday Target 3 | 535.34 |
| Intraday Target 4 | 544.99 |
| Intraday Target 5 | 550.37 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 539.61 (2.65%) | 535.89 | 525.69 - 540.72 | 0.7946 times | Fri 24 July 2026 | 525.70 (-0.69%) | 526.89 | 521.68 - 536.90 | 0.6054 times | Thu 23 July 2026 | 529.36 (-1.51%) | 527.90 | 526.67 - 542.52 | 0.7167 times | Wed 22 July 2026 | 537.50 (0.29%) | 531.56 | 531.56 - 543.96 | 1.0027 times | Tue 21 July 2026 | 535.94 (0.66%) | 540.80 | 528.69 - 548.71 | 1.6292 times | Mon 20 July 2026 | 532.41 (-2.48%) | 548.02 | 526.97 - 554.48 | 1.3688 times | Fri 17 July 2026 | 545.95 (0.37%) | 528.99 | 526.17 - 552.44 | 1.0917 times | Thu 16 July 2026 | 543.92 (0.25%) | 533.99 | 528.13 - 544.09 | 0.8836 times | Wed 15 July 2026 | 542.54 (-1.27%) | 558.26 | 530.94 - 563.46 | 0.8591 times | Tue 14 July 2026 | 549.51 (1.64%) | 548.78 | 528.93 - 553.21 | 1.0483 times | Mon 13 July 2026 | 540.67 (-1.87%) | 546.40 | 538.69 - 553.72 | 0.9392 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 532.65 and 547.68
| Weekly Target 1 | 520.31 |
| Weekly Target 2 | 529.96 |
| Weekly Target 3 | 535.34 |
| Weekly Target 4 | 544.99 |
| Weekly Target 5 | 550.37 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 539.61 (2.65%) | 535.89 | 525.69 - 540.72 | 0.154 times | Fri 24 July 2026 | 525.70 (-3.71%) | 548.02 | 521.68 - 554.48 | 1.0313 times | Fri 17 July 2026 | 545.95 (-0.91%) | 546.40 | 526.17 - 563.46 | 0.9343 times | Fri 10 July 2026 | 550.99 (4.87%) | 525.00 | 515.00 - 551.00 | 0.7453 times | Thu 02 July 2026 | 525.38 (-0.18%) | 522.60 | 517.54 - 551.50 | 1.0546 times | Fri 26 June 2026 | 526.33 (-10.71%) | 589.48 | 524.19 - 592.00 | 1.1245 times | Thu 18 June 2026 | 589.46 (0.12%) | 607.54 | 553.90 - 610.05 | 1.173 times | Fri 12 June 2026 | 588.73 (3.7%) | 572.93 | 541.69 - 602.66 | 1.3589 times | Fri 05 June 2026 | 567.71 (-2.77%) | 575.00 | 559.00 - 598.50 | 1.2573 times | Fri 29 May 2026 | 583.86 (-4.41%) | 621.09 | 575.50 - 623.67 | 1.1667 times | Fri 22 May 2026 | 610.81 (-2%) | 625.00 | 575.14 - 625.00 | 1.7231 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 527.31 and 575.77
| Monthly Target 1 | 490.9 |
| Monthly Target 2 | 515.25 |
| Monthly Target 3 | 539.35666666667 |
| Monthly Target 4 | 563.71 |
| Monthly Target 5 | 587.82 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 539.61 (1.04%) | 529.37 | 515.00 - 563.46 | 0.6288 times | Tue 30 June 2026 | 534.03 (-8.53%) | 575.00 | 520.06 - 610.05 | 1.0528 times | Fri 29 May 2026 | 583.86 (-42.31%) | 1022.98 | 575.14 - 1038.38 | 1.232 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 0.8903 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.6958 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.9167 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.8482 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.8185 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.1602 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.7566 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.5975 times |
Yearly price and charts UbiquitiNetworks
Strong yearly Stock price targets for UbiquitiNetworks UI are 234.81 and 819.8
| Yearly Target 1 | 133.21 |
| Yearly Target 2 | 336.41 |
| Yearly Target 3 | 718.2 |
| Yearly Target 4 | 921.4 |
| Yearly Target 5 | 1303.19 |
Yearly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 539.61 (-2.48%) | 558.88 | 515.00 - 1099.99 | 0.6341 times | Wed 31 December 2025 | 553.35 (66.71%) | 331.64 | 255.00 - 796.28 | 1.3097 times | Tue 31 December 2024 | 331.93 (137.84%) | 138.37 | 104.24 - 366.00 | 0.7854 times | Fri 29 December 2023 | 139.56 (-48.98%) | 274.61 | 103.00 - 303.76 | 0.8359 times | Fri 30 December 2022 | 273.53 (-10.82%) | 308.28 | 218.15 - 350.63 | 0.8016 times | Fri 31 December 2021 | 306.70 (10.12%) | 277.63 | 236.11 - 401.80 | 0.9623 times | Thu 31 December 2020 | 278.51 (47.38%) | 190.27 | 110.01 - 284.89 | 1.5904 times | Tue 31 December 2019 | 188.98 (0%) | 111.50 | 107.22 - 199.91 | 1.0806 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 537.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 538 and price is deviating by 8 points
Upper Bollinger band is at 554 and lower is at 523, while middle bands are at 530 and 546
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UbiquitiNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UbiquitiNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UbiquitiNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.6 and UbiquitiNetworks UI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 533.62 |
| 12 day DMA | 539.51 |
| 20 day DMA | 537.61 |
| 35 day DMA | 549.4 |
| 50 day DMA | 564.3 |
| 100 day DMA | 720.17 |
| 150 day DMA | 684.69 |
| 200 day DMA | 674.37 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.65 | 532.17 | 535.4 |
| 12 day EMA | 537.32 | 536.9 | 538.93 |
| 20 day EMA | 542.75 | 543.08 | 544.91 |
| 35 day EMA | 560.42 | 561.64 | 563.76 |
| 50 day EMA | 578.5 | 580.09 | 582.31 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.62 | 532.18 | 536.23 |
| 12 day SMA | 539.51 | 539.93 | 540.17 |
| 20 day SMA | 537.61 | 536.94 | 537.71 |
| 35 day SMA | 549.4 | 550.59 | 552.03 |
| 50 day SMA | 564.3 | 566.8 | 570.36 |
| 100 day SMA | 720.17 | 722.76 | 725.17 |
| 150 day SMA | 684.69 | 684.79 | 685.03 |
| 200 day SMA | 674.37 | 675.06 | 675.8 |
Videos related to: UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
