Munafa technical analysis Ubiquiti Networks UI technical analysis buy or sell
Munafa technical analysis Ubiquiti Networks UI technical analysis buy or sell Analysis of Ubiquiti Networks UI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 610.81 | 590.62 | 621.13 | 586.80 |
| 21 Thu May | 586.31 | 590.22 | 599.35 | 578.94 |
| 20 Wed May | 599.21 | 592.18 | 605.00 | 579.95 |
| 19 Tue May | 583.90 | 590.00 | 605.00 | 575.14 |
| 18 Mon May | 604.00 | 625.00 | 625.00 | 592.42 |
Stock of Ubiquiti Networks closed at 610.81 and it opened at 590.62
It moved inside a range of 586.80 and 621.13
52 week High is 1099.99 and 52 week Low is 380.00
Financial Year High is 1099.99 and Low is 575.14
This year High is 1099.99 and Low is 525.71
Ubiquiti Networks UI Daily Analysis to buy or sell
As per my analysis of Ubiquiti Networks UI, 12 day returns for Ubiquiti Networks UI have been negative, with total returns of -315.88, which is -34.09% with investment starting at 926.69.
An investment of 100,000 bucks in Ubiquiti Networks would have become 65910 bucks today.
Ubiquiti Networks UI moves in a range of 29.8 points on a day to day basis. This means that a total of approx 29.8 plus points of returns can be expected in a bullish day, and a total of 29.8 minus points can be expected in a bearish day.
This is about 4.88% of returns per day.
Ubiquiti Networks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ubiquiti Networks UI at this time.
It appears as if Ubiquiti Networks UI gave a large move recently.
Stock of Ubiquiti Networks (UI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ubiquiti Networks is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ubiquiti Networks stays below 629.5, but if it comes above 629.5, then a intra day buy could be more profitable.
If you take a sell trade below 629.5, then use 629.5 as stoploss and 413.7 as target. However if you take a buy trade in Ubiquiti Networks, then use 629.5 as stoploss and 809.29 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ubiquiti Networks UI
Candle stick analysis of Ubiquiti Networks as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 5.9 HC: 1.7 LC: 4.1 OC: 5.2
Ubiquiti Networks is moving towards a high expiry
Candle stick analysis of Ubiquiti Networks as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 1.6
Ubiquiti Networks is moving towards a low expiry
Candle stick analysis of Ubiquiti Networks as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 4.3 HC: 1 LC: 3.3 OC: 2.2
Ubiquiti Networks is moving towards a high expiry
Candle stick analysis of Ubiquiti Networks as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 5.2 HC: 3.6 LC: 1.5 OC: 2.5
Ubiquiti Networks is moving towards a low expiry
Candle stick analysis of Ubiquiti Networks as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 5.5 HC: 3.5 LC: 2 OC: 0
Ubiquiti Networks is moving towards a low expiry
Ubiquiti Networks is forming a DOJI candle
Ubiquiti Networks UI Weekly Analysis to buy or sell
As per my analysis of Ubiquiti Networks UI, 12 week returns for Ubiquiti Networks UI have been negative, with total returns of -149.03, which is -19.61% with investment starting at 759.84.
An investment of 100,000 bucks in Ubiquiti Networks would have become 80390 bucks today.
Ubiquiti Networks UI moves in a range of 66.2 points on a week to week basis. This means that a total of approx 66.2 plus points of returns can be expected in a bullish week, and a total of 66.2 minus points can be expected in a bearish week.
This is about 10.84% of returns per week.
Weekly Candle Stick analysis of Ubiquiti Networks UI
Candle stick analysis of Ubiquiti Networks as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 8.7 HC: 2.3 LC: 6.2 OC: 0
Ubiquiti Networks is moving towards a high expiry
Ubiquiti Networks is forming a DOJI candle
Candle stick analysis of Ubiquiti Networks as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 34.2 HC: 34.1 LC: 0.1 OC: 1.5
Ubiquiti Networks is moving towards a low expiry
Candle stick analysis of Ubiquiti Networks as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 30.6 HC: 22.5 LC: 6.6 OC: 1.1
Ubiquiti Networks is moving towards a low expiry
Candle stick analysis of Ubiquiti Networks as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 4.5 HC: 0.4 LC: 4.1 OC: 0.1
Ubiquiti Networks is moving towards a high expiry
Ubiquiti Networks is forming a DOJI candle
Candle stick analysis of Ubiquiti Networks as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 11.1 HC: 1.8 LC: 9.1 OC: 1
Ubiquiti Networks is moving towards a high expiry
Ubiquiti Networks UI Monthly Analysis to buy or sell
As per my analysis of Ubiquiti Networks UI, 12 month returns for Ubiquiti Networks UI have been positive, with total returns of 208.08, which is 51.67% with investment starting at 402.73.
An investment of 100,000 bucks in Ubiquiti Networks would have become 151670 bucks today.
Ubiquiti Networks UI moves in a range of 122.8 points on a month to month basis. This means that a total of approx 122.8 plus points of returns can be expected in a bullish month, and a total of 122.8 minus points can be expected in a bearish month.
This is about 20.1% of returns per month.
Monthly Candle Stick analysis of Ubiquiti Networks UI
Candle stick analysis of Ubiquiti Networks as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 80.5 HC: 70 LC: 6.2 OC: 1
Ubiquiti Networks is moving towards a low expiry
Candle stick analysis of Ubiquiti Networks as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 52.8 HC: 6.5 LC: 43.5 OC: 38.8
Ubiquiti Networks is moving towards a high expiry
Candle stick analysis of Ubiquiti Networks as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 17.4 HC: 9.5 LC: 7.3 OC: 13.1
Ubiquiti Networks is moving towards a low expiry
Candle stick analysis of Ubiquiti Networks as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 43.3 HC: 0.9 LC: 42 OC: 42.7
Ubiquiti Networks is moving towards a high expiry
Candle stick analysis of Ubiquiti Networks as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 14.5 HC: 9.2 LC: 4.9 OC: 6.5
Ubiquiti Networks is moving towards a low expiry
Videos related to: Munafa technical analysis Ubiquiti Networks UI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


