Munafa technical analysis Ubiquiti Networks UI technical analysis buy or sell
Munafa technical analysis Ubiquiti Networks UI technical analysis buy or sell Analysis of Ubiquiti Networks UI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 553.37 | 557.78 | 563.37 | 552.38 |
| 25 Fri Sep | 560.67 | 568.38 | 580.39 | 560.67 |
| 24 Thu Sep | 563.11 | 563.35 | 575.00 | 560.00 |
| 23 Wed Sep | 573.40 | 580.00 | 584.42 | 573.13 |
| 22 Tue Sep | 580.88 | 585.40 | 591.99 | 572.72 |
Stock of Ubiquiti Networks closed at 553.37 and it opened at 557.78
It moved inside a range of 552.38 and 563.37
52 week High is 1099.99 and 52 week Low is 500.23
Financial Year High is 1099.99 and Low is 500.23
This year High is 1099.99 and Low is 500.23
Ubiquiti Networks UI Daily Analysis to buy or sell
As per my analysis of Ubiquiti Networks UI, 12 day returns for Ubiquiti Networks UI have been negative, with total returns of -10.78, which is -1.91% with investment starting at 564.15.
An investment of 100,000 bucks in Ubiquiti Networks would have become 98090 bucks today.
Ubiquiti Networks UI moves in a range of 7.5 points on a day to day basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish day, and a total of 7.5 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
Ubiquiti Networks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ubiquiti Networks UI at this time.
It appears as if Ubiquiti Networks UI gave a large move recently.
Stock of Ubiquiti Networks (UI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ubiquiti Networks is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 552 as stoploss in an intra day buy trade for a target of 572.12. However, stock will show a bearish move below 552.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ubiquiti Networks UI
Candle stick analysis of Ubiquiti Networks as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1
Ubiquiti Networks is moving towards a low expiry
Candle stick analysis of Ubiquiti Networks as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 3.5 HC: 3.5 LC: 0 OC: 2.1
Ubiquiti Networks is moving towards a low expiry
Candle stick analysis of Ubiquiti Networks as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 2.1
Ubiquiti Networks is moving towards a low expiry
Candle stick analysis of Ubiquiti Networks as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.8
Ubiquiti Networks is moving towards a low expiry
Candle stick analysis of Ubiquiti Networks as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 3.4 HC: 1.9 LC: 1.4 OC: 1.1
Ubiquiti Networks is moving towards a low expiry
Ubiquiti Networks UI Weekly Analysis to buy or sell
As per my analysis of Ubiquiti Networks UI, 12 week returns for Ubiquiti Networks UI have been positive, with total returns of 27.67, which is 5.26% with investment starting at 525.70.
An investment of 100,000 bucks in Ubiquiti Networks would have become 105260 bucks today.
Ubiquiti Networks UI moves in a range of 20.9 points on a week to week basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish week, and a total of 20.9 minus points can be expected in a bearish week.
This is about 3.78% of returns per week.
Weekly Candle Stick analysis of Ubiquiti Networks UI
Candle stick analysis of Ubiquiti Networks as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1
Ubiquiti Networks is moving towards a low expiry
Candle stick analysis of Ubiquiti Networks as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 7.1 HC: 7 LC: 0.1 OC: 0.5
Ubiquiti Networks is moving towards a low expiry
Ubiquiti Networks is forming a DOJI candle
Candle stick analysis of Ubiquiti Networks as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 11.1 HC: 3 LC: 7.8 OC: 11.1
Ubiquiti Networks is moving towards a high expiry
Candle stick analysis of Ubiquiti Networks as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 17.1 HC: 3.9 LC: 12.8 OC: 0.8
Ubiquiti Networks is moving towards a high expiry
Candle stick analysis of Ubiquiti Networks as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 6.9 HC: 6.4 LC: 0.5 OC: 3.8
Ubiquiti Networks is moving towards a low expiry
Ubiquiti Networks UI Monthly Analysis to buy or sell
As per my analysis of Ubiquiti Networks UI, 12 month returns for Ubiquiti Networks UI have been negative, with total returns of -233.81, which is -29.7% with investment starting at 787.18.
An investment of 100,000 bucks in Ubiquiti Networks would have become 70300 bucks today.
Ubiquiti Networks UI moves in a range of 117.5 points on a month to month basis. This means that a total of approx 117.5 plus points of returns can be expected in a bullish month, and a total of 117.5 minus points can be expected in a bearish month.
This is about 21.23% of returns per month.
Monthly Candle Stick analysis of Ubiquiti Networks UI
Candle stick analysis of Ubiquiti Networks as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 23.2 HC: 11.4 LC: 10.6 OC: 3.8
Ubiquiti Networks is moving towards a low expiry
Candle stick analysis of Ubiquiti Networks as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 21.8 HC: 4.7 LC: 16.4 OC: 13.5
Ubiquiti Networks is moving towards a high expiry
Candle stick analysis of Ubiquiti Networks as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 9.4 HC: 1.3 LC: 8.1 OC: 7.8
Ubiquiti Networks is moving towards a high expiry
Candle stick analysis of Ubiquiti Networks as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 16.4 HC: 15.9 LC: 0.4 OC: 6.1
Ubiquiti Networks is moving towards a low expiry
Candle stick analysis of Ubiquiti Networks as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 80.5 HC: 77.9 LC: 1.5 OC: 1
Ubiquiti Networks is moving towards a low expiry
Videos related to: Munafa technical analysis Ubiquiti Networks UI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


