Munafa technical analysis Ubiquiti Networks UI technical analysis buy or sell
Munafa technical analysis Ubiquiti Networks UI technical analysis buy or sell Analysis of Ubiquiti Networks UI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 809.36 | 774.95 | 814.92 | 774.00 |
| 20 Fri Mar | 764.95 | 787.00 | 794.91 | 755.44 |
| 19 Thu Mar | 792.29 | 783.20 | 802.82 | 757.84 |
| 17 Tue Mar | 788.52 | 770.63 | 792.00 | 761.00 |
| 16 Mon Mar | 775.79 | 765.24 | 787.02 | 765.24 |
Stock of Ubiquiti Networks closed at 809.36 and it opened at 774.95
It moved inside a range of 774.00 and 814.92
52 week High is 814.92 and 52 week Low is 310.65
Financial Year High is 809.36 and Low is 774.00
This year High is 814.92 and Low is 525.71
Ubiquiti Networks UI Daily Analysis to buy or sell
As per my analysis of Ubiquiti Networks UI, 12 day returns for Ubiquiti Networks UI have been positive, with total returns of 35.11, which is 4.53% with investment starting at 774.25.
An investment of 100,000 bucks in Ubiquiti Networks would have become 104530 bucks today.
Ubiquiti Networks UI moves in a range of 11.8 points on a day to day basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish day, and a total of 11.8 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
Ubiquiti Networks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ubiquiti Networks UI at this time.
It appears as if Ubiquiti Networks UI gave a large move recently.
Stock of Ubiquiti Networks (UI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Ubiquiti Networks is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 812.2, for a target of 788.6 or 768.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ubiquiti Networks UI
Candle stick analysis of Ubiquiti Networks as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 5.3 HC: 0.7 LC: 4.6 OC: 5.2
Ubiquiti Networks is moving towards a high expiry
Candle stick analysis of Ubiquiti Networks as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 5.2 HC: 3.9 LC: 1.3 OC: 1
Ubiquiti Networks is moving towards a low expiry
Candle stick analysis of Ubiquiti Networks as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 5.9 HC: 1.3 LC: 4.6 OC: 2.5
Ubiquiti Networks is moving towards a high expiry
Candle stick analysis of Ubiquiti Networks as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 4.1 HC: 0.4 LC: 3.6 OC: 2.8
Ubiquiti Networks is moving towards a high expiry
Candle stick analysis of Ubiquiti Networks as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 2.9
Ubiquiti Networks is moving towards a low expiry
Ubiquiti Networks UI Weekly Analysis to buy or sell
As per my analysis of Ubiquiti Networks UI, 12 week returns for Ubiquiti Networks UI have been positive, with total returns of 258.97, which is 47.05% with investment starting at 550.39.
An investment of 100,000 bucks in Ubiquiti Networks would have become 147050 bucks today.
Ubiquiti Networks UI moves in a range of 29.6 points on a week to week basis. This means that a total of approx 29.6 plus points of returns can be expected in a bullish week, and a total of 29.6 minus points can be expected in a bearish week.
This is about 3.66% of returns per week.
Weekly Candle Stick analysis of Ubiquiti Networks UI
Candle stick analysis of Ubiquiti Networks as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 5.3 HC: 0.7 LC: 4.6 OC: 5.2
Ubiquiti Networks is moving towards a high expiry
Candle stick analysis of Ubiquiti Networks as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 6.3 HC: 5 LC: 1.3 OC: 4.9
Ubiquiti Networks is moving towards a low expiry
Candle stick analysis of Ubiquiti Networks as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 7.2 HC: 2.6 LC: 4.5 OC: 6.6
Ubiquiti Networks is moving towards a high expiry
Candle stick analysis of Ubiquiti Networks as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 9.9 HC: 7.2 LC: 2.5 OC: 6.4
Ubiquiti Networks is moving towards a low expiry
Candle stick analysis of Ubiquiti Networks as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 7 HC: 0.9 LC: 6.1 OC: 4.3
Ubiquiti Networks is moving towards a high expiry
Ubiquiti Networks UI Monthly Analysis to buy or sell
As per my analysis of Ubiquiti Networks UI, 12 month returns for Ubiquiti Networks UI have been positive, with total returns of 496.27, which is 158.51% with investment starting at 313.09.
An investment of 100,000 bucks in Ubiquiti Networks would have become 258510 bucks today.
Ubiquiti Networks UI moves in a range of 77.9 points on a month to month basis. This means that a total of approx 77.9 plus points of returns can be expected in a bullish month, and a total of 77.9 minus points can be expected in a bearish month.
This is about 9.62% of returns per month.
Monthly Candle Stick analysis of Ubiquiti Networks UI
Candle stick analysis of Ubiquiti Networks as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 12.1 HC: 0.7 LC: 11.3 OC: 7.9
Ubiquiti Networks is moving towards a high expiry
Candle stick analysis of Ubiquiti Networks as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 43.3 HC: 0.9 LC: 42 OC: 42.7
Ubiquiti Networks is moving towards a high expiry
Candle stick analysis of Ubiquiti Networks as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 14.5 HC: 9.2 LC: 4.9 OC: 6.5
Ubiquiti Networks is moving towards a low expiry
Candle stick analysis of Ubiquiti Networks as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 10.2 HC: 4.9 LC: 5 OC: 4.6
Ubiquiti Networks is moving towards a high expiry
Candle stick analysis of Ubiquiti Networks as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 57.2 HC: 36.3 LC: 15.3 OC: 6
Ubiquiti Networks is moving towards a low expiry
Videos related to: Munafa technical analysis Ubiquiti Networks UI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


