Munafa technical analysis Ubiquiti Networks UI technical analysis buy or sell
Munafa technical analysis Ubiquiti Networks UI technical analysis buy or sell Analysis of Ubiquiti Networks UI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 577.92 | 570.00 | 579.71 | 561.00 |
| 04 Thu Dec | 568.48 | 556.64 | 579.64 | 551.07 |
| 03 Wed Dec | 563.70 | 557.05 | 563.87 | 540.17 |
| 02 Tue Dec | 559.60 | 575.34 | 579.92 | 549.00 |
| 01 Mon Dec | 564.92 | 569.10 | 574.90 | 555.53 |
Stock of Ubiquiti Networks closed at 577.92 and it opened at 570.00
It moved inside a range of 561.00 and 579.71
52 week High is 796.28 and 52 week Low is 255.00
Financial Year High is 796.28 and Low is 255.00
This year High is 796.28 and Low is 255.00
Ubiquiti Networks UI Daily Analysis to buy or sell
As per my analysis of Ubiquiti Networks UI, 12 day returns for Ubiquiti Networks UI have been positive, with total returns of 42.85, which is 8.01% with investment starting at 535.07.
An investment of 100,000 bucks in Ubiquiti Networks would have become 108010 bucks today.
Ubiquiti Networks UI moves in a range of 12.4 points on a day to day basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish day, and a total of 12.4 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
Ubiquiti Networks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ubiquiti Networks UI at this time.
It appears as if Ubiquiti Networks UI gave a large move recently.
Stock of Ubiquiti Networks (UI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ubiquiti Networks is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 585.7 as stoploss in an intra day sell trade for a target of 562.9. However, stock will show a bullish move above 585.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ubiquiti Networks UI
Candle stick analysis of Ubiquiti Networks as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 3.3 HC: 0.3 LC: 3 OC: 1.7
Ubiquiti Networks is moving towards a high expiry
Candle stick analysis of Ubiquiti Networks as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 5.2 HC: 2 LC: 3.2 OC: 4.1
Ubiquiti Networks is moving towards a high expiry
Candle stick analysis of Ubiquiti Networks as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 4.4 HC: 0 LC: 4.4 OC: 1.2
Ubiquiti Networks is moving towards a high expiry
Candle stick analysis of Ubiquiti Networks as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 5.6 HC: 3.6 LC: 1.9 OC: 0.8
Ubiquiti Networks is moving towards a low expiry
Candle stick analysis of Ubiquiti Networks as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 1
Ubiquiti Networks is moving towards a low expiry
Ubiquiti Networks UI Weekly Analysis to buy or sell
As per my analysis of Ubiquiti Networks UI, 12 week returns for Ubiquiti Networks UI have been negative, with total returns of -72.18, which is -11.1% with investment starting at 650.10.
An investment of 100,000 bucks in Ubiquiti Networks would have become 88900 bucks today.
Ubiquiti Networks UI moves in a range of 38.6 points on a week to week basis. This means that a total of approx 38.6 plus points of returns can be expected in a bullish week, and a total of 38.6 minus points can be expected in a bearish week.
This is about 6.68% of returns per week.
Weekly Candle Stick analysis of Ubiquiti Networks UI
Candle stick analysis of Ubiquiti Networks as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 7.4 HC: 0.4 LC: 7 OC: 1.9
Ubiquiti Networks is moving towards a high expiry
Candle stick analysis of Ubiquiti Networks as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 10.5 HC: 0.5 LC: 9.9 OC: 10.5
Ubiquiti Networks is moving towards a high expiry
Candle stick analysis of Ubiquiti Networks as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 11.9 HC: 6.6 LC: 4.9 OC: 2
Ubiquiti Networks is moving towards a low expiry
Candle stick analysis of Ubiquiti Networks as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 18.2 HC: 14 LC: 3.7 OC: 0.6
Ubiquiti Networks is moving towards a low expiry
Candle stick analysis of Ubiquiti Networks as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 31.1 HC: 30 LC: 0.8 OC: 6
Ubiquiti Networks is moving towards a low expiry
Ubiquiti Networks UI Monthly Analysis to buy or sell
As per my analysis of Ubiquiti Networks UI, 12 month returns for Ubiquiti Networks UI have been positive, with total returns of 174.38, which is 43.21% with investment starting at 403.54.
An investment of 100,000 bucks in Ubiquiti Networks would have become 143210 bucks today.
Ubiquiti Networks UI moves in a range of 66 points on a month to month basis. This means that a total of approx 66 plus points of returns can be expected in a bullish month, and a total of 66 minus points can be expected in a bearish month.
This is about 11.42% of returns per month.
Monthly Candle Stick analysis of Ubiquiti Networks UI
Candle stick analysis of Ubiquiti Networks as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 7.4 HC: 0.4 LC: 7 OC: 1.9
Ubiquiti Networks is moving towards a high expiry
Candle stick analysis of Ubiquiti Networks as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 57.2 HC: 36.3 LC: 15.3 OC: 6
Ubiquiti Networks is moving towards a low expiry
Candle stick analysis of Ubiquiti Networks as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 23.6 HC: 1.2 LC: 22.2 OC: 19.7
Ubiquiti Networks is moving towards a high expiry
Candle stick analysis of Ubiquiti Networks as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 28.6 HC: 1.1 LC: 27.2 OC: 28
Ubiquiti Networks is moving towards a high expiry
Candle stick analysis of Ubiquiti Networks as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ubiquiti Networks are:
HL: 43.2 HC: 3 LC: 39 OC: 21.1
Ubiquiti Networks is moving towards a high expiry
Videos related to: Munafa technical analysis Ubiquiti Networks UI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


