NYSE Universal Health Realty Income Trust UHT PriceVolume indicator, Universal Health Realty Income Trust UHT indicators PriceVolume technical analysis, Universal Health Realty Income Trust UHT indicators PriceVolume free charts, Universal Health Realty Income Trust UHT indicators PriceVolume historical values NYSE

Stock UHT - Share Universal Health Realty Income Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 39.58
Daily Resistance: 40.41
5 Day DMA Moving Average is 40.56
20 Day DMA Moving Average is 39.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.45%	40.33	40.02	40.80	39.97	1.46 times
Wed 03 Dec 2025	0.1%	40.83	40.61	41.19	40.34	0.99 times
Tue 02 Dec 2025	-0.93%	40.93	40.57	40.93	40.28	1.22 times
Mon 01 Dec 2025	0.74%	40.52	40.95	41.20	40.47	1.76 times
Fri 28 Nov 2025	-1.02%	40.91	40.65	41.14	40.50	0.76 times
Wed 26 Nov 2025	0.2%	40.72	41.07	41.68	40.55	2.84 times
Tue 25 Nov 2025	2.04%	40.52	40.99	41.37	40.24	3.28 times
Mon 24 Nov 2025	-0.79%	40.32	40.17	40.53	39.91	9.13 times
Fri 21 Nov 2025	2.07%	39.87	40.49	40.63	39.67	1.8 times
Thu 20 Nov 2025	1.1%	39.46	39.67	39.72	39.16	1.43 times

Volume is calculated using 10 day average volume

NYSE Universal Health Realty Income Trust UHT PriceVolume indicator, Universal Health Realty Income Trust UHT indicators PriceVolume technical analysis, Universal Health Realty Income Trust UHT indicators PriceVolume free charts, Universal Health Realty Income Trust UHT indicators PriceVolume historical values NYSE

Below are charts of NYSE Universal Health Realty Income Trust UHT PriceVolume indicator, Universal Health Realty Income Trust UHT indicators PriceVolume technical analysis, Universal Health Realty Income Trust UHT indicators PriceVolume free charts, Universal Health Realty Income Trust UHT indicators PriceVolume historical values NYSE

Universal Health Realty Income Trust UHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Universal Health Realty Income Trust UHT is: 70520 M

Current day volume is 1.055 times compared to averaged volume Universal Health Realty Income Trust has

Historical price to volume measure of Universal Health Realty Income Trust is:

Price	Percent Change	Percent change within day	Volume change
40.02	-1.45%	-0.77%	1.055 times
40.61	0.1%	-0.54%	0.713 times
40.57	-0.93%	-0.88%	0.883 times
40.95	0.74%	1.06%	1.272 times
40.65	-1.02%	-0.64%	0.549 times
41.07	0.2%	0.86%	2.055 times
40.99	2.04%	1.16%	2.368 times
40.17	-0.79%	-0.37%	6.595 times
40.49	2.07%	1.56%	1.302 times
39.67	1.1%	0.53%	1.037 times

Price to volume Charts of Universal Health Realty Income Trust UHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day