NYSE Universal Health Realty Income Trust UHT PriceVolume indicator, Universal Health Realty Income Trust UHT indicators PriceVolume technical analysis, Universal Health Realty Income Trust UHT indicators PriceVolume free charts, Universal Health Realty Income Trust UHT indicators PriceVolume historical values NYSE

Stock UHT - Share Universal Health Realty Income Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 42.03
Daily Resistance: 42.89
5 Day DMA Moving Average is 41.76
20 Day DMA Moving Average is 40.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.83%	42.16	42.45	42.46	41.60	1.13 times
Fri 06 Feb 2026	-1.41%	42.51	42.10	43.10	41.88	1.55 times
Thu 05 Feb 2026	3.64%	41.58	42.70	42.70	41.40	2.32 times
Wed 04 Feb 2026	2.16%	40.63	41.20	41.74	40.54	2.26 times
Tue 03 Feb 2026	0.57%	40.02	40.33	40.54	39.71	1.48 times
Mon 02 Feb 2026	0.93%	39.75	40.10	40.24	39.58	1.13 times
Fri 30 Jan 2026	1.9%	39.00	39.73	39.80	38.84	1.67 times
Thu 29 Jan 2026	2.07%	38.32	38.99	39.17	38.32	1.03 times
Wed 28 Jan 2026	-2.15%	39.08	38.20	39.16	38.11	0.95 times
Tue 27 Jan 2026	0.46%	38.78	39.04	39.09	38.72	0.73 times

Volume is calculated using 10 day average volume

NYSE Universal Health Realty Income Trust UHT PriceVolume indicator, Universal Health Realty Income Trust UHT indicators PriceVolume technical analysis, Universal Health Realty Income Trust UHT indicators PriceVolume free charts, Universal Health Realty Income Trust UHT indicators PriceVolume historical values NYSE

Below are charts of NYSE Universal Health Realty Income Trust UHT PriceVolume indicator, Universal Health Realty Income Trust UHT indicators PriceVolume technical analysis, Universal Health Realty Income Trust UHT indicators PriceVolume free charts, Universal Health Realty Income Trust UHT indicators PriceVolume historical values NYSE

Universal Health Realty Income Trust UHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Universal Health Realty Income Trust UHT is: 74850 M

Current day volume is 0.81 times compared to averaged volume Universal Health Realty Income Trust has

Historical price to volume measure of Universal Health Realty Income Trust is:

Price	Percent Change	Percent change within day	Volume change
42.45	0.83%	0.69%	0.81 times
42.10	-1.41%	-0.96%	1.113 times
42.70	3.64%	2.69%	1.67 times
41.20	2.16%	1.4%	1.626 times
40.33	0.57%	0.77%	1.066 times
40.10	0.93%	0.88%	0.816 times
39.73	1.9%	1.87%	1.201 times
38.99	2.07%	1.75%	0.744 times
38.20	-2.15%	-2.25%	0.684 times
39.04	0.46%	0.67%	0.528 times

Price to volume Charts of Universal Health Realty Income Trust UHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day