UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong Daily Stock price targets for UniversalHealth UHT are 42.3 and 43.23

Daily Target 141.59
Daily Target 242.07
Daily Target 342.52
Daily Target 443
Daily Target 543.45

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 08 November 2024 42.55 (0.78%) 42.04 42.04 - 42.97 1.0853 times
Thu 07 November 2024 42.22 (0.5%) 41.82 41.57 - 42.51 0.9813 times
Wed 06 November 2024 42.01 (2.24%) 41.72 40.96 - 42.48 1.6771 times
Tue 05 November 2024 41.09 (2.09%) 40.23 40.19 - 41.18 0.8147 times
Mon 04 November 2024 40.25 (1.92%) 39.52 39.52 - 40.39 0.7077 times
Fri 01 November 2024 39.49 (-0.18%) 39.81 38.99 - 39.92 0.7538 times
Thu 31 October 2024 39.56 (-1.3%) 39.85 39.56 - 40.40 0.8846 times
Wed 30 October 2024 40.08 (1.08%) 39.76 39.76 - 40.98 0.8549 times
Tue 29 October 2024 39.65 (-0.03%) 39.28 39.28 - 39.88 1.2816 times
Mon 28 October 2024 39.66 (-1.73%) 40.50 39.28 - 40.77 0.959 times
Fri 25 October 2024 40.36 (-2.2%) 41.82 40.16 - 42.20 0.6809 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 41.04 and 44.49

Weekly Target 138.23
Weekly Target 240.39
Weekly Target 341.68
Weekly Target 443.84
Weekly Target 545.13

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 08 November 2024 42.55 (7.75%) 39.52 39.52 - 42.97 1.0907 times
Fri 01 November 2024 39.49 (-2.16%) 40.50 38.99 - 40.98 0.9804 times
Fri 25 October 2024 40.36 (-4.22%) 42.02 40.16 - 42.20 0.8129 times
Fri 18 October 2024 42.14 (1.15%) 41.52 41.34 - 43.45 0.8391 times
Fri 11 October 2024 41.66 (-3.81%) 43.25 41.23 - 43.52 0.8942 times
Fri 04 October 2024 43.31 (-4.92%) 45.34 43.08 - 46.00 0.7593 times
Fri 27 September 2024 45.55 (0.71%) 45.32 45.32 - 46.87 1.167 times
Fri 20 September 2024 45.23 (-2.86%) 46.12 45.12 - 47.30 2.128 times
Fri 13 September 2024 46.56 (5.1%) 44.51 43.36 - 46.86 1.0974 times
Mon 09 September 2024 44.30 (-0.76%) 44.51 43.70 - 44.51 0.2309 times
Fri 06 September 2024 44.64 (-0.58%) 44.54 44.00 - 45.09 0.4779 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 40.77 and 44.75

Monthly Target 137.52
Monthly Target 240.04
Monthly Target 341.503333333333
Monthly Target 444.02
Monthly Target 545.48

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 08 November 2024 42.55 (7.56%) 39.81 38.99 - 42.97 0.2515 times
Thu 31 October 2024 39.56 (-13.53%) 45.79 39.28 - 46.00 0.7988 times
Mon 30 September 2024 45.75 (1.89%) 44.54 43.36 - 47.30 1.0636 times
Fri 30 August 2024 44.90 (5.03%) 42.82 40.70 - 45.01 0.5172 times
Wed 31 July 2024 42.75 (9.22%) 39.14 37.96 - 44.42 0.7519 times
Fri 28 June 2024 39.14 (4.15%) 38.17 37.38 - 40.09 1.2446 times
Fri 31 May 2024 37.58 (4.3%) 35.79 35.65 - 38.24 0.6621 times
Tue 30 April 2024 36.03 (-1.85%) 37.00 32.27 - 37.00 1.1466 times
Thu 28 March 2024 36.71 (-5.34%) 38.86 34.85 - 39.38 2.0824 times
Thu 29 February 2024 38.78 (-2.59%) 39.78 37.53 - 42.10 1.4814 times
Wed 31 January 2024 39.81 (-7.95%) 43.26 39.78 - 44.18 0.5476 times

 monthly chart UniversalHealth

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Health UHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Health UHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.24

Munafa value: 65 as on Fri 08 November 2024

Munafa value: 65 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.79 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 41.62
12 day DMA 40.68
20 day DMA 41.22
35 day DMA 42.46
50 day DMA 43.27
100 day DMA 42.46
150 day DMA 40.59
200 day DMA 39.86

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7441.3440.9
12 day EMA41.2841.0540.84
20 day EMA41.541.3941.3
35 day EMA42.2742.2542.25
50 day EMA43.2443.2743.31

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6241.0140.48
12 day SMA40.6840.640.54
20 day SMA41.2241.1841.14
35 day SMA42.4642.5442.65
50 day SMA43.2743.3143.37
100 day SMA42.4642.4242.38
150 day SMA40.5940.5340.47
200 day SMA39.8639.8439.83

Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top