Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 43.57 and 44.7
| Intraday Target 1 | 42.63 |
| Intraday Target 2 | 43.37 |
| Intraday Target 3 | 43.763333333333 |
| Intraday Target 4 | 44.5 |
| Intraday Target 5 | 44.89 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.10 (1.1%) | 43.39 | 43.03 - 44.16 | 0.9066 times | Fri 27 February 2026 | 43.62 (-1.29%) | 44.09 | 43.16 - 44.63 | 1.5806 times | Thu 26 February 2026 | 44.19 (0.23%) | 44.17 | 43.84 - 44.70 | 1.4985 times | Wed 25 February 2026 | 44.09 (1.22%) | 43.56 | 42.91 - 44.20 | 1.0434 times | Tue 24 February 2026 | 43.56 (0.09%) | 43.69 | 43.16 - 43.86 | 0.9511 times | Mon 23 February 2026 | 43.52 (0.88%) | 43.25 | 42.97 - 43.65 | 0.703 times | Fri 20 February 2026 | 43.14 (0.63%) | 43.00 | 42.44 - 43.38 | 0.7219 times | Thu 19 February 2026 | 42.87 (0.75%) | 42.63 | 42.42 - 43.28 | 0.6928 times | Wed 18 February 2026 | 42.55 (-3.05%) | 43.68 | 42.46 - 44.01 | 0.9442 times | Tue 17 February 2026 | 43.89 (1.6%) | 43.55 | 43.02 - 44.14 | 0.9579 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.8792 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 43.57 and 44.7
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 43.763333333333 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.10 (1.1%) | 43.39 | 43.03 - 44.16 | 0.21 times | Fri 27 February 2026 | 43.62 (1.11%) | 43.25 | 42.91 - 44.70 | 1.3378 times | Fri 20 February 2026 | 43.14 (-0.14%) | 43.55 | 42.42 - 44.14 | 0.7682 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.2036 times | Fri 13 February 2026 | 43.20 (2.61%) | 42.16 | 41.60 - 43.73 | 1.1889 times | Fri 06 February 2026 | 42.10 (5.97%) | 39.75 | 39.58 - 43.10 | 1.8655 times | Fri 30 January 2026 | 39.73 (1.9%) | 39.10 | 38.11 - 39.80 | 1.2416 times | Fri 23 January 2026 | 38.99 (-3.3%) | 40.04 | 38.76 - 40.40 | 0.8957 times | Fri 16 January 2026 | 40.32 (2.1%) | 39.61 | 39.15 - 40.58 | 1.261 times | Fri 09 January 2026 | 39.49 (0.59%) | 38.98 | 38.77 - 40.50 | 1.0277 times | Fri 02 January 2026 | 39.26 (-0.1%) | 39.25 | 38.55 - 39.77 | 1.5656 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 43.57 and 44.7
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 43.763333333333 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 44.89 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.10 (1.1%) | 43.39 | 43.03 - 44.16 | 0.0375 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.9584 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.836 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4738 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3865 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.3187 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1325 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9752 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9625 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.9188 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6758 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 41.11 and 47.7
| Yearly Target 1 | 35.71 |
| Yearly Target 2 | 39.91 |
| Yearly Target 3 | 42.303333333333 |
| Yearly Target 4 | 46.5 |
| Yearly Target 5 | 48.89 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.10 (12.47%) | 39.25 | 38.11 - 44.70 | 0.2053 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.4007 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.4611 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 1 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.1261 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.093 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 1.0763 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 1.0018 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.7236 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.9121 times | Fri 30 December 2016 | 65.59 (31.15%) | 49.43 | 45.42 - 66.00 | 0.8414 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 43.49 |
| 20 day DMA | 42.95 |
| 35 day DMA | 41.47 |
| 50 day DMA | 40.98 |
| 100 day DMA | 39.94 |
| 150 day DMA | 39.87 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.73 | 43.78 |
| 12 day EMA | 43.4 | 43.27 | 43.21 |
| 20 day EMA | 42.85 | 42.72 | 42.62 |
| 35 day EMA | 42.19 | 42.08 | 41.99 |
| 50 day EMA | 41.37 | 41.26 | 41.16 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 43.8 | 43.7 |
| 12 day SMA | 43.49 | 43.39 | 43.34 |
| 20 day SMA | 42.95 | 42.75 | 42.56 |
| 35 day SMA | 41.47 | 41.34 | 41.24 |
| 50 day SMA | 40.98 | 40.95 | 40.91 |
| 100 day SMA | 39.94 | 39.87 | 39.81 |
| 150 day SMA | 39.87 | 39.85 | 39.84 |
| 200 day SMA | 40 | 39.97 | 39.95 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
