Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 43.37 and 44.34
| Intraday Target 1 | 42.59 |
| Intraday Target 2 | 43.18 |
| Intraday Target 3 | 43.56 |
| Intraday Target 4 | 44.15 |
| Intraday Target 5 | 44.53 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.77 (-0.75%) | 43.73 | 42.97 - 43.94 | 0.9378 times | Mon 02 March 2026 | 44.10 (1.1%) | 43.39 | 43.03 - 44.16 | 0.9086 times | Fri 27 February 2026 | 43.62 (-1.29%) | 44.09 | 43.16 - 44.63 | 1.5841 times | Thu 26 February 2026 | 44.19 (0.23%) | 44.17 | 43.84 - 44.70 | 1.5018 times | Wed 25 February 2026 | 44.09 (1.22%) | 43.56 | 42.91 - 44.20 | 1.0458 times | Tue 24 February 2026 | 43.56 (0.09%) | 43.69 | 43.16 - 43.86 | 0.9532 times | Mon 23 February 2026 | 43.52 (0.88%) | 43.25 | 42.97 - 43.65 | 0.7046 times | Fri 20 February 2026 | 43.14 (0.63%) | 43.00 | 42.44 - 43.38 | 0.7235 times | Thu 19 February 2026 | 42.87 (0.75%) | 42.63 | 42.42 - 43.28 | 0.6943 times | Wed 18 February 2026 | 42.55 (-3.05%) | 43.68 | 42.46 - 44.01 | 0.9463 times | Tue 17 February 2026 | 43.89 (1.6%) | 43.55 | 43.02 - 44.14 | 0.9601 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 43.37 and 44.56
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 43.633333333333 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.77 (0.34%) | 43.39 | 42.97 - 44.16 | 0.4176 times | Fri 27 February 2026 | 43.62 (1.11%) | 43.25 | 42.91 - 44.70 | 1.3095 times | Fri 20 February 2026 | 43.14 (-0.14%) | 43.55 | 42.42 - 44.14 | 0.7519 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.1993 times | Fri 13 February 2026 | 43.20 (2.61%) | 42.16 | 41.60 - 43.73 | 1.1637 times | Fri 06 February 2026 | 42.10 (5.97%) | 39.75 | 39.58 - 43.10 | 1.826 times | Fri 30 January 2026 | 39.73 (1.9%) | 39.10 | 38.11 - 39.80 | 1.2152 times | Fri 23 January 2026 | 38.99 (-3.3%) | 40.04 | 38.76 - 40.40 | 0.8767 times | Fri 16 January 2026 | 40.32 (2.1%) | 39.61 | 39.15 - 40.58 | 1.2342 times | Fri 09 January 2026 | 39.49 (0.59%) | 38.98 | 38.77 - 40.50 | 1.0059 times | Fri 02 January 2026 | 39.26 (-0.1%) | 39.25 | 38.55 - 39.77 | 1.5324 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 43.37 and 44.56
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 43.633333333333 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.77 (0.34%) | 43.39 | 42.97 - 44.16 | 0.0759 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.9547 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.8328 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4681 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3812 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.3137 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1281 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9714 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9587 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.9153 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6732 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 40.94 and 47.53
| Yearly Target 1 | 35.6 |
| Yearly Target 2 | 39.69 |
| Yearly Target 3 | 42.193333333333 |
| Yearly Target 4 | 46.28 |
| Yearly Target 5 | 48.78 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.77 (11.63%) | 39.25 | 38.11 - 44.70 | 0.2096 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.4001 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.4605 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.9995 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.1257 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.0925 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 1.0759 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 1.0013 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.7233 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.9117 times | Fri 30 December 2016 | 65.59 (31.15%) | 49.43 | 45.42 - 66.00 | 0.841 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.61 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 43.54 |
| 20 day DMA | 43.12 |
| 35 day DMA | 41.59 |
| 50 day DMA | 41.01 |
| 100 day DMA | 40.01 |
| 150 day DMA | 39.9 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 43.85 | 43.73 |
| 12 day EMA | 43.46 | 43.4 | 43.27 |
| 20 day EMA | 42.94 | 42.85 | 42.72 |
| 35 day EMA | 42.25 | 42.16 | 42.05 |
| 50 day EMA | 41.41 | 41.31 | 41.2 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.91 | 43.8 |
| 12 day SMA | 43.54 | 43.49 | 43.39 |
| 20 day SMA | 43.12 | 42.95 | 42.75 |
| 35 day SMA | 41.59 | 41.47 | 41.34 |
| 50 day SMA | 41.01 | 40.98 | 40.95 |
| 100 day SMA | 40.01 | 39.94 | 39.87 |
| 150 day SMA | 39.9 | 39.87 | 39.85 |
| 200 day SMA | 40.03 | 40 | 39.97 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
