Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 39.27 and 40.2
| Intraday Target 1 | 39.1 |
| Intraday Target 2 | 39.44 |
| Intraday Target 3 | 40.026666666667 |
| Intraday Target 4 | 40.37 |
| Intraday Target 5 | 40.96 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.79 (-2%) | 40.32 | 39.68 - 40.61 | 1.6297 times | Thu 17 September 2026 | 40.60 (-0.51%) | 40.82 | 40.23 - 41.17 | 0.9044 times | Wed 16 September 2026 | 40.81 (0.17%) | 40.92 | 40.46 - 41.48 | 0.9556 times | Tue 15 September 2026 | 40.74 (-0.92%) | 41.00 | 40.55 - 41.30 | 0.5212 times | Mon 14 September 2026 | 41.12 (1.78%) | 40.63 | 40.63 - 41.22 | 1.0017 times | Fri 11 September 2026 | 40.40 (-1.75%) | 41.56 | 40.33 - 41.62 | 0.7975 times | Thu 10 September 2026 | 41.12 (0.91%) | 40.98 | 40.52 - 41.30 | 0.8479 times | Wed 09 September 2026 | 40.75 (-0.9%) | 41.02 | 40.55 - 41.20 | 1.2597 times | Tue 08 September 2026 | 41.12 (0.71%) | 40.80 | 40.50 - 41.29 | 0.6542 times | Fri 04 September 2026 | 40.83 (-0.8%) | 40.84 | 40.63 - 41.77 | 1.4282 times | Thu 03 September 2026 | 41.16 (-0.39%) | 41.68 | 40.79 - 42.03 | 0.5108 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 38.84 and 40.64
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 40.316666666667 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.79 (-1.51%) | 40.63 | 39.68 - 41.48 | 1.2001 times | Fri 11 September 2026 | 40.40 (-1.05%) | 40.80 | 40.33 - 41.62 | 0.8521 times | Fri 04 September 2026 | 40.83 (-1.52%) | 41.27 | 40.63 - 42.03 | 0.9484 times | Fri 28 August 2026 | 41.46 (0.53%) | 41.25 | 41.16 - 42.45 | 0.995 times | Fri 21 August 2026 | 41.24 (-0.15%) | 41.03 | 40.22 - 41.63 | 1.1075 times | Fri 14 August 2026 | 41.30 (-3.32%) | 42.70 | 40.70 - 43.17 | 0.9289 times | Fri 07 August 2026 | 42.72 (-1.61%) | 44.08 | 41.50 - 44.56 | 1.3109 times | Fri 31 July 2026 | 43.42 (-0.94%) | 44.18 | 43.01 - 45.71 | 0.9112 times | Fri 24 July 2026 | 43.83 (-0.02%) | 44.13 | 42.78 - 44.13 | 0.7159 times | Fri 17 July 2026 | 43.84 (1.84%) | 42.86 | 42.38 - 44.80 | 1.03 times | Fri 10 July 2026 | 43.05 (-6.05%) | 45.80 | 42.89 - 46.00 | 1.0838 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 38.56 and 40.91
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 40.5 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.79 (-2.9%) | 41.00 | 39.68 - 42.03 | 0.6778 times | Mon 31 August 2026 | 40.98 (-5.62%) | 44.08 | 40.22 - 44.56 | 1.0856 times | Fri 31 July 2026 | 43.42 (-1%) | 44.01 | 42.38 - 46.30 | 1.1173 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 3.0094 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6387 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.5951 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.655 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.6506 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.5899 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 0.9807 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 0.9783 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 38.58 and 47.52
| Yearly Target 1 | 32.21 |
| Yearly Target 2 | 36 |
| Yearly Target 3 | 41.15 |
| Yearly Target 4 | 44.94 |
| Yearly Target 5 | 50.09 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.79 (1.48%) | 39.25 | 37.36 - 46.30 | 1.2952 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.2362 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.2963 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.8771 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 0.9686 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 0.9694 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 0.973 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 0.9056 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.6541 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.8245 times | Fri 30 December 2016 | 65.59 (0%) | 59.49 | 54.06 - 66.00 | 0.3479 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.66 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.81 |
| 20 day DMA | 41.11 |
| 35 day DMA | 41.33 |
| 50 day DMA | 42.03 |
| 100 day DMA | 41.61 |
| 150 day DMA | 41.84 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.77 | 40.85 |
| 12 day EMA | 40.75 | 40.93 | 40.99 |
| 20 day EMA | 40.99 | 41.12 | 41.18 |
| 35 day EMA | 41.57 | 41.68 | 41.74 |
| 50 day EMA | 42.08 | 42.17 | 42.23 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.73 | 40.84 |
| 12 day SMA | 40.81 | 40.92 | 40.96 |
| 20 day SMA | 41.11 | 41.18 | 41.21 |
| 35 day SMA | 41.33 | 41.44 | 41.56 |
| 50 day SMA | 42.03 | 42.11 | 42.17 |
| 100 day SMA | 41.61 | 41.62 | 41.62 |
| 150 day SMA | 41.84 | 41.86 | 41.88 |
| 200 day SMA | 41.49 | 41.5 | 41.5 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
