Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 44.56 and 46.37
| Intraday Target 1 | 43.13 |
| Intraday Target 2 | 44.18 |
| Intraday Target 3 | 44.943333333333 |
| Intraday Target 4 | 45.99 |
| Intraday Target 5 | 46.75 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.22 (2.12%) | 44.83 | 43.90 - 45.71 | 1.3873 times | Mon 27 July 2026 | 44.28 (1.03%) | 44.18 | 44.10 - 44.70 | 0.9451 times | Fri 24 July 2026 | 43.83 (1.25%) | 43.32 | 43.32 - 44.00 | 0.6312 times | Thu 23 July 2026 | 43.29 (-0.05%) | 42.78 | 42.78 - 43.65 | 1.0497 times | Wed 22 July 2026 | 43.31 (-1.3%) | 43.92 | 43.02 - 43.92 | 0.8738 times | Tue 21 July 2026 | 43.88 (0.37%) | 43.43 | 43.19 - 44.08 | 0.907 times | Mon 20 July 2026 | 43.72 (-0.27%) | 44.13 | 43.22 - 44.13 | 0.6301 times | Fri 17 July 2026 | 43.84 (0.09%) | 43.96 | 43.35 - 44.80 | 1.1079 times | Thu 16 July 2026 | 43.80 (2.65%) | 42.89 | 42.89 - 44.15 | 1.3374 times | Wed 15 July 2026 | 42.67 (0.45%) | 42.38 | 42.38 - 43.38 | 1.1305 times | Tue 14 July 2026 | 42.48 (-1.46%) | 43.15 | 42.41 - 43.24 | 0.9689 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 44.56 and 46.37
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 44.943333333333 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.22 (3.17%) | 44.18 | 43.90 - 45.71 | 0.2353 times | Fri 24 July 2026 | 43.83 (-0.02%) | 44.13 | 42.78 - 44.13 | 0.4128 times | Fri 17 July 2026 | 43.84 (1.84%) | 42.86 | 42.38 - 44.80 | 0.5939 times | Fri 10 July 2026 | 43.05 (-6.05%) | 45.80 | 42.89 - 46.00 | 0.625 times | Thu 02 July 2026 | 45.82 (6.83%) | 42.60 | 42.10 - 46.30 | 1.005 times | Fri 26 June 2026 | 42.89 (13.29%) | 37.36 | 37.36 - 43.23 | 1.7781 times | Thu 18 June 2026 | 37.86 (-5.96%) | 40.26 | 37.77 - 40.77 | 3.6418 times | Fri 12 June 2026 | 40.26 (-2.28%) | 40.87 | 38.42 - 41.10 | 0.9313 times | Fri 05 June 2026 | 41.20 (-0.6%) | 41.29 | 39.75 - 41.95 | 0.3958 times | Fri 29 May 2026 | 41.45 (-2.01%) | 42.31 | 40.89 - 42.62 | 0.3809 times | Fri 22 May 2026 | 42.30 (5.07%) | 40.22 | 40.22 - 42.50 | 0.3177 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 43.8 and 47.72
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 44.633333333333 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.22 (3.1%) | 44.01 | 42.38 - 46.30 | 0.9987 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 3.0161 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6401 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.5964 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.6565 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.652 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.5912 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 0.9829 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 0.9805 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 0.8855 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 0.8009 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 41.29 and 50.23
| Yearly Target 1 | 34.02 |
| Yearly Target 2 | 39.62 |
| Yearly Target 3 | 42.96 |
| Yearly Target 4 | 48.56 |
| Yearly Target 5 | 51.9 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.22 (15.33%) | 39.25 | 37.36 - 46.30 | 1.0531 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.2706 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.3324 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.9015 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 0.9955 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 0.9964 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 1 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 0.9308 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.6723 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.8474 times | Fri 30 December 2016 | 65.59 (0%) | 52.75 | 52.24 - 66.00 | 0.4775 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Universal Health UHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.98
Munafa value: 76 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 43.62 |
| 20 day DMA | 43.84 |
| 35 day DMA | 42.34 |
| 50 day DMA | 42.01 |
| 100 day DMA | 41.76 |
| 150 day DMA | 41.53 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 43.81 | 43.58 |
| 12 day EMA | 43.82 | 43.57 | 43.44 |
| 20 day EMA | 43.45 | 43.26 | 43.15 |
| 35 day EMA | 42.83 | 42.69 | 42.6 |
| 50 day EMA | 42.08 | 41.95 | 41.86 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 43.72 | 43.61 |
| 12 day SMA | 43.62 | 43.44 | 43.39 |
| 20 day SMA | 43.84 | 43.77 | 43.7 |
| 35 day SMA | 42.34 | 42.23 | 42.12 |
| 50 day SMA | 42.01 | 41.92 | 41.84 |
| 100 day SMA | 41.76 | 41.74 | 41.74 |
| 150 day SMA | 41.53 | 41.5 | 41.49 |
| 200 day SMA | 40.84 | 40.8 | 40.77 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
