Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 40.82 and 41.8
| Intraday Target 1 | 40.62 |
| Intraday Target 2 | 41.01 |
| Intraday Target 3 | 41.596666666667 |
| Intraday Target 4 | 41.99 |
| Intraday Target 5 | 42.58 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.41 (-2.06%) | 42.18 | 41.20 - 42.18 | 1.7833 times | Thu 18 December 2025 | 42.28 (-0.7%) | 42.58 | 42.14 - 42.97 | 0.7416 times | Wed 17 December 2025 | 42.58 (1.96%) | 41.71 | 41.66 - 42.59 | 0.7994 times | Tue 16 December 2025 | 41.76 (-1.09%) | 42.22 | 41.18 - 42.54 | 0.927 times | Mon 15 December 2025 | 42.22 (-0.17%) | 42.40 | 42.00 - 42.83 | 0.927 times | Fri 12 December 2025 | 42.29 (0.21%) | 42.31 | 42.05 - 43.00 | 0.8373 times | Thu 11 December 2025 | 42.20 (0.4%) | 42.28 | 41.71 - 42.50 | 0.8293 times | Wed 10 December 2025 | 42.03 (1.77%) | 41.05 | 41.00 - 42.19 | 1.3955 times | Tue 09 December 2025 | 41.30 (1.92%) | 40.81 | 40.62 - 41.41 | 0.7795 times | Mon 08 December 2025 | 40.52 (1.71%) | 40.00 | 39.71 - 40.94 | 0.9799 times | Fri 05 December 2025 | 39.84 (-0.45%) | 39.88 | 39.44 - 40.22 | 0.5881 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 40.4 and 42.19
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.853333333333 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.41 (-2.08%) | 42.40 | 41.18 - 42.97 | 1.2538 times | Fri 12 December 2025 | 42.29 (6.15%) | 40.00 | 39.71 - 43.00 | 1.1674 times | Fri 05 December 2025 | 39.84 (-1.99%) | 40.52 | 39.44 - 41.20 | 0.8102 times | Fri 28 November 2025 | 40.65 (0.4%) | 40.32 | 39.91 - 41.68 | 1.9687 times | Fri 21 November 2025 | 40.49 (2.32%) | 39.64 | 39.12 - 40.63 | 0.9574 times | Fri 14 November 2025 | 39.57 (1.8%) | 38.80 | 38.36 - 39.80 | 1.0195 times | Fri 07 November 2025 | 38.87 (1.7%) | 38.40 | 37.51 - 39.00 | 0.782 times | Fri 31 October 2025 | 38.22 (0%) | 38.10 | 37.24 - 38.28 | 0.2269 times | Fri 31 October 2025 | 38.22 (4.97%) | 36.31 | 35.69 - 38.28 | 1.1228 times | Fri 24 October 2025 | 36.41 (1.03%) | 36.12 | 36.00 - 37.16 | 0.6912 times | Fri 17 October 2025 | 36.04 (-0.3%) | 36.20 | 35.26 - 36.59 | 1.1356 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.43 and 43.99
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 41.283333333333 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.41 (1.87%) | 40.52 | 39.44 - 43.00 | 0.9366 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3703 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.3033 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1192 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9638 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9512 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.9081 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6679 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.8191 times | Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 0.9607 times | Fri 28 February 2025 | 39.92 (2.25%) | 38.83 | 38.22 - 40.14 | 0.7805 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 37.99 and 46.43
| Yearly Target 1 | 31.22 |
| Yearly Target 2 | 36.31 |
| Yearly Target 3 | 39.656666666667 |
| Yearly Target 4 | 44.75 |
| Yearly Target 5 | 48.1 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.41 (11.29%) | 37.22 | 34.56 - 43.00 | 1.2685 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.3814 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.9454 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.0647 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.0333 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 1.0176 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 0.9471 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.6841 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.8623 times | Fri 30 December 2016 | 65.59 (31.15%) | 49.43 | 45.42 - 66.00 | 0.7955 times | Thu 31 December 2015 | 50.01 (0%) | 48.19 | 47.68 - 53.47 | 0.1852 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Universal Health UHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 41.54 |
| 20 day DMA | 41.2 |
| 35 day DMA | 40.3 |
| 50 day DMA | 39.11 |
| 100 day DMA | 39.37 |
| 150 day DMA | 39.71 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 42.15 | 42.09 |
| 12 day EMA | 41.61 | 41.65 | 41.54 |
| 20 day EMA | 41.16 | 41.13 | 41.01 |
| 35 day EMA | 40.2 | 40.13 | 40 |
| 50 day EMA | 39.25 | 39.16 | 39.03 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.23 | 42.21 |
| 12 day SMA | 41.54 | 41.47 | 41.33 |
| 20 day SMA | 41.2 | 41.11 | 40.96 |
| 35 day SMA | 40.3 | 40.19 | 40.02 |
| 50 day SMA | 39.11 | 39.01 | 38.9 |
| 100 day SMA | 39.37 | 39.34 | 39.32 |
| 150 day SMA | 39.71 | 39.7 | 39.67 |
| 200 day SMA | 39.61 | 39.61 | 39.6 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
