UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 39.74 and 40.46
| Intraday Target 1 | 39.57 |
| Intraday Target 2 | 39.91 |
| Intraday Target 3 | 40.286666666667 |
| Intraday Target 4 | 40.63 |
| Intraday Target 5 | 41.01 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.26 (-0.49%) | 40.63 | 39.94 - 40.66 | 1.1225 times | Thu 11 June 2026 | 40.46 (0.47%) | 40.77 | 40.00 - 41.10 | 1.362 times | Wed 10 June 2026 | 40.27 (1.33%) | 39.99 | 39.23 - 40.58 | 1.2418 times | Tue 09 June 2026 | 39.74 (1.58%) | 39.45 | 38.92 - 39.86 | 1.3674 times | Mon 08 June 2026 | 39.12 (-5.05%) | 40.87 | 38.42 - 40.87 | 1.9241 times | Fri 05 June 2026 | 41.20 (2.03%) | 40.29 | 40.20 - 41.95 | 0.6615 times | Thu 04 June 2026 | 40.38 (1.58%) | 40.32 | 39.90 - 40.49 | 0.347 times | Wed 03 June 2026 | 39.75 (-2.09%) | 40.82 | 39.75 - 40.85 | 0.7799 times | Tue 02 June 2026 | 40.60 (-0.02%) | 40.46 | 40.01 - 40.80 | 0.5169 times | Mon 01 June 2026 | 40.61 (-2.03%) | 41.29 | 40.46 - 41.29 | 0.6769 times | Fri 29 May 2026 | 41.45 (-1.03%) | 41.99 | 40.89 - 42.07 | 0.8784 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 38 and 40.68
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 39.926666666667 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.26 (-2.28%) | 40.87 | 38.42 - 41.10 | 2.2283 times | Fri 05 June 2026 | 41.20 (-0.6%) | 41.29 | 39.75 - 41.95 | 0.947 times | Fri 29 May 2026 | 41.45 (-2.01%) | 42.31 | 40.89 - 42.62 | 0.9114 times | Fri 22 May 2026 | 42.30 (5.07%) | 40.22 | 40.22 - 42.50 | 0.7602 times | Fri 15 May 2026 | 40.26 (-0.86%) | 40.61 | 39.68 - 41.08 | 0.9697 times | Fri 08 May 2026 | 40.61 (0.12%) | 40.35 | 39.68 - 41.23 | 0.8555 times | Fri 01 May 2026 | 40.56 (-0.52%) | 40.51 | 40.10 - 41.80 | 0.8239 times | Fri 24 April 2026 | 40.77 (-5.16%) | 42.82 | 40.31 - 43.00 | 0.9367 times | Fri 17 April 2026 | 42.99 (0%) | 42.89 | 42.14 - 43.15 | 0.726 times | Fri 10 April 2026 | 42.99 (5.32%) | 40.67 | 40.47 - 43.44 | 0.8414 times | Thu 02 April 2026 | 40.82 (2.56%) | 40.06 | 39.86 - 40.99 | 0.7257 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 37.58 and 41.11
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 40.21 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.26 (-2.87%) | 41.29 | 38.42 - 41.95 | 0.7546 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.8721 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.8125 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.8944 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.8884 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.8055 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.3391 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3359 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2065 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.0911 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9083 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 39.19 and 45.78
| Yearly Target 1 | 34.43 |
| Yearly Target 2 | 37.35 |
| Yearly Target 3 | 41.023333333333 |
| Yearly Target 4 | 43.94 |
| Yearly Target 5 | 47.61 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.26 (2.68%) | 39.25 | 38.11 - 44.70 | 0.5726 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.3389 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.4039 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.9499 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.049 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.0499 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 1.0537 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 0.9808 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.7084 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.8929 times | Fri 30 December 2016 | 65.59 (0%) | 55.50 | 51.95 - 66.00 | 0.5883 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.91 |
| 35 day DMA | 40.74 |
| 50 day DMA | 41.13 |
| 100 day DMA | 41.46 |
| 150 day DMA | 41.03 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.25 | 40.14 |
| 12 day EMA | 40.45 | 40.49 | 40.5 |
| 20 day EMA | 40.64 | 40.68 | 40.7 |
| 35 day EMA | 40.86 | 40.9 | 40.93 |
| 50 day EMA | 40.95 | 40.98 | 41 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 40.16 | 40.14 |
| 12 day SMA | 40.48 | 40.63 | 40.76 |
| 20 day SMA | 40.91 | 40.94 | 40.92 |
| 35 day SMA | 40.74 | 40.75 | 40.76 |
| 50 day SMA | 41.13 | 41.14 | 41.14 |
| 100 day SMA | 41.46 | 41.46 | 41.46 |
| 150 day SMA | 41.03 | 41.02 | 41 |
| 200 day SMA | 40.48 | 40.47 | 40.47 |


