Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 42.36 and 42.8
| Intraday Target 1 | 42.25 |
| Intraday Target 2 | 42.47 |
| Intraday Target 3 | 42.686666666667 |
| Intraday Target 4 | 42.91 |
| Intraday Target 5 | 43.13 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.70 (-0.95%) | 42.90 | 42.46 - 42.90 | 0.8653 times | Tue 14 April 2026 | 43.11 (0.7%) | 42.60 | 42.60 - 43.15 | 1.0933 times | Mon 13 April 2026 | 42.81 (-0.42%) | 42.89 | 42.14 - 43.09 | 0.8428 times | Fri 10 April 2026 | 42.99 (0.21%) | 43.10 | 42.46 - 43.44 | 0.8522 times | Thu 09 April 2026 | 42.90 (1.85%) | 42.00 | 41.84 - 43.24 | 1.1344 times | Wed 08 April 2026 | 42.12 (0.91%) | 42.18 | 41.71 - 42.64 | 1.2577 times | Tue 07 April 2026 | 41.74 (1.61%) | 41.28 | 40.90 - 41.97 | 0.9232 times | Mon 06 April 2026 | 41.08 (0.64%) | 40.67 | 40.47 - 41.54 | 1.3119 times | Thu 02 April 2026 | 40.82 (0.47%) | 40.58 | 40.34 - 40.96 | 0.8653 times | Wed 01 April 2026 | 40.63 (0.4%) | 40.46 | 40.08 - 40.99 | 0.854 times | Tue 31 March 2026 | 40.47 (0.67%) | 40.56 | 40.11 - 40.80 | 1.5717 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 41.92 and 42.93
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 42.663333333333 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.70 (-0.67%) | 42.89 | 42.14 - 43.15 | 0.617 times | Fri 10 April 2026 | 42.99 (5.32%) | 40.67 | 40.47 - 43.44 | 1.2068 times | Thu 02 April 2026 | 40.82 (2.56%) | 40.06 | 39.86 - 40.99 | 1.0409 times | Fri 27 March 2026 | 39.80 (-1.63%) | 40.26 | 39.60 - 41.13 | 1.4924 times | Fri 20 March 2026 | 40.46 (-5.33%) | 43.14 | 40.30 - 44.19 | 1.1478 times | Fri 13 March 2026 | 42.74 (-1.09%) | 42.74 | 42.28 - 43.98 | 0.9405 times | Fri 06 March 2026 | 43.21 (-0.94%) | 43.39 | 41.96 - 44.16 | 1.1549 times | Fri 27 February 2026 | 43.62 (1.11%) | 43.25 | 42.91 - 44.70 | 1.39 times | Fri 20 February 2026 | 43.14 (-0.14%) | 43.55 | 42.42 - 44.14 | 0.7981 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.2116 times | Fri 13 February 2026 | 43.20 (2.61%) | 42.16 | 41.60 - 43.73 | 1.2352 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 41.39 and 44.75
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 42.073333333333 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.70 (5.51%) | 40.46 | 40.08 - 43.44 | 0.3659 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.8969 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.9259 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.8077 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4239 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3395 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2741 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.0941 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9422 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9298 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8877 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 40.41 and 47
| Yearly Target 1 | 35.25 |
| Yearly Target 2 | 38.97 |
| Yearly Target 3 | 41.836666666667 |
| Yearly Target 4 | 45.56 |
| Yearly Target 5 | 48.43 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.70 (8.9%) | 39.25 | 38.11 - 44.70 | 0.3428 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.3811 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.4406 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.9859 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.1103 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.0776 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 1.0612 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 0.9877 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.7135 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.8993 times | Fri 30 December 2016 | 65.59 (0%) | 48.52 | 45.97 - 66.00 | 0.7463 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 41.8 |
| 20 day DMA | 41.45 |
| 35 day DMA | 42.3 |
| 50 day DMA | 42.4 |
| 100 day DMA | 41.29 |
| 150 day DMA | 40.34 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.67 | 42.45 |
| 12 day EMA | 42.17 | 42.07 | 41.88 |
| 20 day EMA | 42 | 41.93 | 41.81 |
| 35 day EMA | 41.93 | 41.88 | 41.81 |
| 50 day EMA | 42.19 | 42.17 | 42.13 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.79 | 42.51 |
| 12 day SMA | 41.8 | 41.56 | 41.32 |
| 20 day SMA | 41.45 | 41.5 | 41.48 |
| 35 day SMA | 42.3 | 42.33 | 42.33 |
| 50 day SMA | 42.4 | 42.35 | 42.28 |
| 100 day SMA | 41.29 | 41.26 | 41.23 |
| 150 day SMA | 40.34 | 40.33 | 40.32 |
| 200 day SMA | 40.31 | 40.3 | 40.28 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
