UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 41.2 and 42.1

Intraday Target 141.01
Intraday Target 241.38
Intraday Target 341.91
Intraday Target 442.28
Intraday Target 542.81

Daily price and volume Universal Health

Date Closing Open Range Volume
Mon 10 March 2025 41.75 (-0.64%) 42.00 41.54 - 42.44 0.8868 times
Fri 07 March 2025 42.02 (2.34%) 41.32 40.98 - 42.02 1.471 times
Thu 06 March 2025 41.06 (-0.27%) 40.95 40.25 - 41.41 0.7112 times
Wed 05 March 2025 41.17 (2.06%) 40.11 40.11 - 41.19 0.5594 times
Tue 04 March 2025 40.34 (-0.59%) 40.43 40.07 - 40.87 0.9201 times
Mon 03 March 2025 40.58 (1.65%) 39.89 39.85 - 40.60 0.867 times
Fri 28 February 2025 39.92 (0.03%) 39.77 39.34 - 40.11 1.8316 times
Thu 27 February 2025 39.91 (0.83%) 39.07 39.07 - 40.12 1.0152 times
Wed 26 February 2025 39.58 (-0.28%) 39.70 39.09 - 40.10 1.1264 times
Tue 25 February 2025 39.69 (1.72%) 39.31 39.31 - 40.14 0.6114 times
Mon 24 February 2025 39.02 (0.31%) 39.00 38.90 - 39.67 0.4137 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 41.2 and 42.1

Weekly Target 141.01
Weekly Target 241.38
Weekly Target 341.91
Weekly Target 442.28
Weekly Target 542.81

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Mon 10 March 2025 41.75 (-0.64%) 42.00 41.54 - 42.44 0.3099 times
Fri 07 March 2025 42.02 (5.26%) 39.89 39.85 - 42.02 1.5828 times
Fri 28 February 2025 39.92 (2.62%) 39.00 38.90 - 40.14 1.7469 times
Fri 21 February 2025 38.90 (-0.18%) 38.72 38.54 - 39.69 0.5616 times
Wed 19 February 2025 38.97 (-0.2%) 38.73 38.54 - 39.28 0.4049 times
Fri 14 February 2025 39.05 (0.7%) 38.85 38.22 - 39.88 0.9375 times
Fri 07 February 2025 38.78 (-0.67%) 38.83 38.31 - 40.12 1.377 times
Fri 31 January 2025 39.04 (2.2%) 38.34 38.14 - 39.59 1.6472 times
Fri 24 January 2025 38.20 (2.5%) 37.66 37.26 - 38.64 1.162 times
Fri 17 January 2025 37.27 (0%) 37.73 37.00 - 38.08 0.2702 times
Fri 17 January 2025 37.27 (3.5%) 35.00 35.00 - 38.08 1.3455 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 40.8 and 43.39

Monthly Target 138.76
Monthly Target 240.25
Monthly Target 341.346666666667
Monthly Target 442.84
Monthly Target 543.94

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Mon 10 March 2025 41.75 (4.58%) 39.89 39.85 - 42.44 0.3446 times
Fri 28 February 2025 39.92 (2.25%) 38.83 38.22 - 40.14 0.9155 times
Fri 31 January 2025 39.04 (4.92%) 37.22 34.56 - 39.59 1.2396 times
Tue 31 December 2024 37.21 (-11.49%) 40.93 35.86 - 42.07 1.0558 times
Tue 26 November 2024 42.04 (6.27%) 39.81 38.99 - 43.38 0.908 times
Thu 31 October 2024 39.56 (-13.53%) 45.79 39.28 - 46.00 1.0106 times
Mon 30 September 2024 45.75 (1.89%) 44.54 43.36 - 47.30 1.3457 times
Fri 30 August 2024 44.90 (5.03%) 42.82 40.70 - 45.01 0.6544 times
Wed 31 July 2024 42.75 (9.22%) 39.14 37.96 - 44.42 0.9513 times
Fri 28 June 2024 39.14 (4.15%) 38.17 37.38 - 40.09 1.5746 times
Fri 31 May 2024 37.58 (4.3%) 35.79 35.65 - 38.24 0.8377 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHT are 38.16 and 46.04

Yearly Target 131.7
Yearly Target 236.73
Yearly Target 339.583333333333
Yearly Target 444.61
Yearly Target 547.46

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Mon 10 March 2025 41.75 (12.2%) 37.22 34.56 - 42.44 0.2645 times
Tue 31 December 2024 37.21 (-13.97%) 43.26 32.27 - 47.30 1.5862 times
Fri 29 December 2023 43.25 (-9.39%) 47.88 37.00 - 57.52 1.0482 times
Fri 30 December 2022 47.73 (-19.74%) 59.33 40.92 - 61.32 1.1805 times
Fri 31 December 2021 59.47 (-7.47%) 64.40 55.01 - 75.61 1.1457 times
Thu 31 December 2020 64.27 (-45.24%) 117.99 52.25 - 132.41 1.1282 times
Tue 31 December 2019 117.36 (91.23%) 60.44 59.38 - 123.84 1.0501 times
Mon 31 December 2018 61.37 (-17.21%) 75.43 53.00 - 76.97 0.7585 times
Wed 27 December 2017 74.13 (13.02%) 65.41 59.10 - 84.90 0.9561 times
Fri 30 December 2016 65.59 (31.15%) 49.43 45.42 - 66.00 0.882 times
Thu 31 December 2015 50.01 (0%) 47.25 45.90 - 53.47 0.2893 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Health UHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.58 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 41.27
12 day DMA 40.33
20 day DMA 39.79
35 day DMA 39.4
50 day DMA 38.54
100 day DMA 39.46
150 day DMA 41.01
200 day DMA 40.67

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3241.1140.65
12 day EMA40.640.3940.09
20 day EMA40.0839.939.68
35 day EMA39.339.1638.99
50 day EMA38.6938.5738.43

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2741.0340.61
12 day SMA40.3340.1239.86
20 day SMA39.7939.6339.46
35 day SMA39.439.2739.14
50 day SMA38.5438.4438.33
100 day SMA39.4639.4639.45
150 day SMA41.0141.0141.01
200 day SMA40.6740.6540.62

Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top