UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 42.3 and 43.23
Daily Target 1 | 41.59 |
Daily Target 2 | 42.07 |
Daily Target 3 | 42.52 |
Daily Target 4 | 43 |
Daily Target 5 | 43.45 |
Daily price and volume Universal Health
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 42.55 (0.78%) | 42.04 | 42.04 - 42.97 | 1.0853 times | Thu 07 November 2024 | 42.22 (0.5%) | 41.82 | 41.57 - 42.51 | 0.9813 times | Wed 06 November 2024 | 42.01 (2.24%) | 41.72 | 40.96 - 42.48 | 1.6771 times | Tue 05 November 2024 | 41.09 (2.09%) | 40.23 | 40.19 - 41.18 | 0.8147 times | Mon 04 November 2024 | 40.25 (1.92%) | 39.52 | 39.52 - 40.39 | 0.7077 times | Fri 01 November 2024 | 39.49 (-0.18%) | 39.81 | 38.99 - 39.92 | 0.7538 times | Thu 31 October 2024 | 39.56 (-1.3%) | 39.85 | 39.56 - 40.40 | 0.8846 times | Wed 30 October 2024 | 40.08 (1.08%) | 39.76 | 39.76 - 40.98 | 0.8549 times | Tue 29 October 2024 | 39.65 (-0.03%) | 39.28 | 39.28 - 39.88 | 1.2816 times | Mon 28 October 2024 | 39.66 (-1.73%) | 40.50 | 39.28 - 40.77 | 0.959 times | Fri 25 October 2024 | 40.36 (-2.2%) | 41.82 | 40.16 - 42.20 | 0.6809 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 41.04 and 44.49
Weekly Target 1 | 38.23 |
Weekly Target 2 | 40.39 |
Weekly Target 3 | 41.68 |
Weekly Target 4 | 43.84 |
Weekly Target 5 | 45.13 |
Weekly price and volumes for Universal Health
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 42.55 (7.75%) | 39.52 | 39.52 - 42.97 | 1.0907 times | Fri 01 November 2024 | 39.49 (-2.16%) | 40.50 | 38.99 - 40.98 | 0.9804 times | Fri 25 October 2024 | 40.36 (-4.22%) | 42.02 | 40.16 - 42.20 | 0.8129 times | Fri 18 October 2024 | 42.14 (1.15%) | 41.52 | 41.34 - 43.45 | 0.8391 times | Fri 11 October 2024 | 41.66 (-3.81%) | 43.25 | 41.23 - 43.52 | 0.8942 times | Fri 04 October 2024 | 43.31 (-4.92%) | 45.34 | 43.08 - 46.00 | 0.7593 times | Fri 27 September 2024 | 45.55 (0.71%) | 45.32 | 45.32 - 46.87 | 1.167 times | Fri 20 September 2024 | 45.23 (-2.86%) | 46.12 | 45.12 - 47.30 | 2.128 times | Fri 13 September 2024 | 46.56 (5.1%) | 44.51 | 43.36 - 46.86 | 1.0974 times | Mon 09 September 2024 | 44.30 (-0.76%) | 44.51 | 43.70 - 44.51 | 0.2309 times | Fri 06 September 2024 | 44.64 (-0.58%) | 44.54 | 44.00 - 45.09 | 0.4779 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.77 and 44.75
Monthly Target 1 | 37.52 |
Monthly Target 2 | 40.04 |
Monthly Target 3 | 41.503333333333 |
Monthly Target 4 | 44.02 |
Monthly Target 5 | 45.48 |
Monthly price and volumes Universal Health
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 42.55 (7.56%) | 39.81 | 38.99 - 42.97 | 0.2515 times | Thu 31 October 2024 | 39.56 (-13.53%) | 45.79 | 39.28 - 46.00 | 0.7988 times | Mon 30 September 2024 | 45.75 (1.89%) | 44.54 | 43.36 - 47.30 | 1.0636 times | Fri 30 August 2024 | 44.90 (5.03%) | 42.82 | 40.70 - 45.01 | 0.5172 times | Wed 31 July 2024 | 42.75 (9.22%) | 39.14 | 37.96 - 44.42 | 0.7519 times | Fri 28 June 2024 | 39.14 (4.15%) | 38.17 | 37.38 - 40.09 | 1.2446 times | Fri 31 May 2024 | 37.58 (4.3%) | 35.79 | 35.65 - 38.24 | 0.6621 times | Tue 30 April 2024 | 36.03 (-1.85%) | 37.00 | 32.27 - 37.00 | 1.1466 times | Thu 28 March 2024 | 36.71 (-5.34%) | 38.86 | 34.85 - 39.38 | 2.0824 times | Thu 29 February 2024 | 38.78 (-2.59%) | 39.78 | 37.53 - 42.10 | 1.4814 times | Wed 31 January 2024 | 39.81 (-7.95%) | 43.26 | 39.78 - 44.18 | 0.5476 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Health UHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.24
Munafa value: 65 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
DMA period | DMA value |
5 day DMA | 41.62 |
12 day DMA | 40.68 |
20 day DMA | 41.22 |
35 day DMA | 42.46 |
50 day DMA | 43.27 |
100 day DMA | 42.46 |
150 day DMA | 40.59 |
200 day DMA | 39.86 |
EMA (exponential moving average) of Universal Health UHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.74 | 41.34 | 40.9 |
12 day EMA | 41.28 | 41.05 | 40.84 |
20 day EMA | 41.5 | 41.39 | 41.3 |
35 day EMA | 42.27 | 42.25 | 42.25 |
50 day EMA | 43.24 | 43.27 | 43.31 |
SMA (simple moving average) of Universal Health UHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.62 | 41.01 | 40.48 |
12 day SMA | 40.68 | 40.6 | 40.54 |
20 day SMA | 41.22 | 41.18 | 41.14 |
35 day SMA | 42.46 | 42.54 | 42.65 |
50 day SMA | 43.27 | 43.31 | 43.37 |
100 day SMA | 42.46 | 42.42 | 42.38 |
150 day SMA | 40.59 | 40.53 | 40.47 |
200 day SMA | 39.86 | 39.84 | 39.83 |