UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 40.66 and 41.82

Intraday Target 139.75
Intraday Target 240.4
Intraday Target 340.906666666667
Intraday Target 441.56
Intraday Target 542.07

Daily price and volume Universal Health

Date Closing Open Range Volume
Thu 06 March 2025 41.06 (-0.27%) 40.95 40.25 - 41.41 0.8268 times
Wed 05 March 2025 41.17 (2.06%) 40.11 40.11 - 41.19 0.6503 times
Tue 04 March 2025 40.34 (-0.59%) 40.43 40.07 - 40.87 1.0697 times
Mon 03 March 2025 40.58 (1.65%) 39.89 39.85 - 40.60 1.0079 times
Fri 28 February 2025 39.92 (0.03%) 39.77 39.34 - 40.11 2.1293 times
Thu 27 February 2025 39.91 (0.83%) 39.07 39.07 - 40.12 1.1802 times
Wed 26 February 2025 39.58 (-0.28%) 39.70 39.09 - 40.10 1.3094 times
Tue 25 February 2025 39.69 (1.72%) 39.31 39.31 - 40.14 0.7107 times
Mon 24 February 2025 39.02 (0.31%) 39.00 38.90 - 39.67 0.481 times
Fri 21 February 2025 38.90 (-0.74%) 39.61 38.78 - 39.69 0.6346 times
Thu 20 February 2025 39.19 (0.56%) 38.93 38.78 - 39.35 0.5284 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 40.46 and 42.02

Weekly Target 139.21
Weekly Target 240.14
Weekly Target 340.773333333333
Weekly Target 441.7
Weekly Target 542.33

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Thu 06 March 2025 41.06 (2.86%) 39.89 39.85 - 41.41 1.0157 times
Fri 28 February 2025 39.92 (2.62%) 39.00 38.90 - 40.14 1.6603 times
Fri 21 February 2025 38.90 (-0.18%) 38.72 38.54 - 39.69 0.5337 times
Wed 19 February 2025 38.97 (-0.2%) 38.73 38.54 - 39.28 0.3848 times
Fri 14 February 2025 39.05 (0.7%) 38.85 38.22 - 39.88 0.8911 times
Fri 07 February 2025 38.78 (-0.67%) 38.83 38.31 - 40.12 1.3087 times
Fri 31 January 2025 39.04 (2.2%) 38.34 38.14 - 39.59 1.5656 times
Fri 24 January 2025 38.20 (2.5%) 37.66 37.26 - 38.64 1.1044 times
Fri 17 January 2025 37.27 (0%) 37.73 37.00 - 38.08 0.2568 times
Fri 17 January 2025 37.27 (3.5%) 35.00 35.00 - 38.08 1.2788 times
Mon 13 January 2025 36.01 (2.5%) 35.00 35.00 - 36.07 0.3151 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 40.46 and 42.02

Monthly Target 139.21
Monthly Target 240.14
Monthly Target 340.773333333333
Monthly Target 441.7
Monthly Target 542.33

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Thu 06 March 2025 41.06 (2.86%) 39.89 39.85 - 41.41 0.1976 times
Fri 28 February 2025 39.92 (2.25%) 38.83 38.22 - 40.14 0.9294 times
Fri 31 January 2025 39.04 (4.92%) 37.22 34.56 - 39.59 1.2585 times
Tue 31 December 2024 37.21 (-11.49%) 40.93 35.86 - 42.07 1.0718 times
Tue 26 November 2024 42.04 (6.27%) 39.81 38.99 - 43.38 0.9218 times
Thu 31 October 2024 39.56 (-13.53%) 45.79 39.28 - 46.00 1.026 times
Mon 30 September 2024 45.75 (1.89%) 44.54 43.36 - 47.30 1.3662 times
Fri 30 August 2024 44.90 (5.03%) 42.82 40.70 - 45.01 0.6643 times
Wed 31 July 2024 42.75 (9.22%) 39.14 37.96 - 44.42 0.9658 times
Fri 28 June 2024 39.14 (4.15%) 38.17 37.38 - 40.09 1.5986 times
Fri 31 May 2024 37.58 (4.3%) 35.79 35.65 - 38.24 0.8504 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHT are 37.81 and 44.66

Yearly Target 132.16
Yearly Target 236.61
Yearly Target 339.01
Yearly Target 443.46
Yearly Target 545.86

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Thu 06 March 2025 41.06 (10.35%) 37.22 34.56 - 41.41 0.249 times
Tue 31 December 2024 37.21 (-13.97%) 43.26 32.27 - 47.30 1.5887 times
Fri 29 December 2023 43.25 (-9.39%) 47.88 37.00 - 57.52 1.0499 times
Fri 30 December 2022 47.73 (-19.74%) 59.33 40.92 - 61.32 1.1823 times
Fri 31 December 2021 59.47 (-7.47%) 64.40 55.01 - 75.61 1.1475 times
Thu 31 December 2020 64.27 (-45.24%) 117.99 52.25 - 132.41 1.13 times
Tue 31 December 2019 117.36 (91.23%) 60.44 59.38 - 123.84 1.0518 times
Mon 31 December 2018 61.37 (-17.21%) 75.43 53.00 - 76.97 0.7597 times
Wed 27 December 2017 74.13 (13.02%) 65.41 59.10 - 84.90 0.9576 times
Fri 30 December 2016 65.59 (31.15%) 49.43 45.42 - 66.00 0.8834 times
Thu 31 December 2015 50.01 (0%) 47.25 45.90 - 53.47 0.2898 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Health UHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.65

Munafa value: 70 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.04 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 40.61
12 day DMA 39.86
20 day DMA 39.46
35 day DMA 39.14
50 day DMA 38.33
100 day DMA 39.45
150 day DMA 41.01
200 day DMA 40.62

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6540.4540.09
12 day EMA40.0939.9139.68
20 day EMA39.6839.5339.36
35 day EMA38.9938.8738.73
50 day EMA38.4738.3638.25

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6140.3840.07
12 day SMA39.8639.6939.51
20 day SMA39.4639.3939.32
35 day SMA39.1439.0438.92
50 day SMA38.3338.2638.18
100 day SMA39.4539.4739.47
150 day SMA41.0141.0241.03
200 day SMA40.6240.640.59

Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top