ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 39.74 and 40.46

Intraday Target 139.57
Intraday Target 239.91
Intraday Target 340.286666666667
Intraday Target 440.63
Intraday Target 541.01

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 12 June 2026 40.26 (-0.49%) 40.63 39.94 - 40.66 1.1225 times
Thu 11 June 2026 40.46 (0.47%) 40.77 40.00 - 41.10 1.362 times
Wed 10 June 2026 40.27 (1.33%) 39.99 39.23 - 40.58 1.2418 times
Tue 09 June 2026 39.74 (1.58%) 39.45 38.92 - 39.86 1.3674 times
Mon 08 June 2026 39.12 (-5.05%) 40.87 38.42 - 40.87 1.9241 times
Fri 05 June 2026 41.20 (2.03%) 40.29 40.20 - 41.95 0.6615 times
Thu 04 June 2026 40.38 (1.58%) 40.32 39.90 - 40.49 0.347 times
Wed 03 June 2026 39.75 (-2.09%) 40.82 39.75 - 40.85 0.7799 times
Tue 02 June 2026 40.60 (-0.02%) 40.46 40.01 - 40.80 0.5169 times
Mon 01 June 2026 40.61 (-2.03%) 41.29 40.46 - 41.29 0.6769 times
Fri 29 May 2026 41.45 (-1.03%) 41.99 40.89 - 42.07 0.8784 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 38 and 40.68

Weekly Target 137.25
Weekly Target 238.75
Weekly Target 339.926666666667
Weekly Target 441.43
Weekly Target 542.61

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 12 June 2026 40.26 (-2.28%) 40.87 38.42 - 41.10 2.2283 times
Fri 05 June 2026 41.20 (-0.6%) 41.29 39.75 - 41.95 0.947 times
Fri 29 May 2026 41.45 (-2.01%) 42.31 40.89 - 42.62 0.9114 times
Fri 22 May 2026 42.30 (5.07%) 40.22 40.22 - 42.50 0.7602 times
Fri 15 May 2026 40.26 (-0.86%) 40.61 39.68 - 41.08 0.9697 times
Fri 08 May 2026 40.61 (0.12%) 40.35 39.68 - 41.23 0.8555 times
Fri 01 May 2026 40.56 (-0.52%) 40.51 40.10 - 41.80 0.8239 times
Fri 24 April 2026 40.77 (-5.16%) 42.82 40.31 - 43.00 0.9367 times
Fri 17 April 2026 42.99 (0%) 42.89 42.14 - 43.15 0.726 times
Fri 10 April 2026 42.99 (5.32%) 40.67 40.47 - 43.44 0.8414 times
Thu 02 April 2026 40.82 (2.56%) 40.06 39.86 - 40.99 0.7257 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 37.58 and 41.11

Monthly Target 136.68
Monthly Target 238.47
Monthly Target 340.21
Monthly Target 442
Monthly Target 543.74

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 12 June 2026 40.26 (-2.87%) 41.29 38.42 - 41.95 0.7546 times
Fri 29 May 2026 41.45 (1.84%) 40.72 39.68 - 42.62 0.8721 times
Thu 30 April 2026 40.70 (0.57%) 40.46 40.08 - 43.44 0.8125 times
Tue 31 March 2026 40.47 (-7.22%) 43.39 39.60 - 44.19 0.8944 times
Fri 27 February 2026 43.62 (9.79%) 39.75 39.58 - 44.70 0.8884 times
Fri 30 January 2026 39.73 (1.33%) 39.25 38.11 - 40.58 0.8055 times
Wed 31 December 2025 39.21 (-3.54%) 40.52 38.91 - 43.00 1.3391 times
Fri 28 November 2025 40.65 (6.36%) 38.40 37.51 - 41.68 1.3359 times
Fri 31 October 2025 38.22 (-2.43%) 39.23 35.26 - 39.33 1.2065 times
Tue 30 September 2025 39.17 (-3.5%) 40.45 38.44 - 42.46 1.0911 times
Fri 29 August 2025 40.59 (4.64%) 39.00 37.68 - 41.13 0.9083 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHT are 39.19 and 45.78

Yearly Target 134.43
Yearly Target 237.35
Yearly Target 341.023333333333
Yearly Target 443.94
Yearly Target 547.61

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Fri 12 June 2026 40.26 (2.68%) 39.25 38.11 - 44.70 0.5726 times
Wed 31 December 2025 39.21 (5.37%) 37.22 34.56 - 43.00 1.3389 times
Tue 31 December 2024 37.21 (-13.97%) 43.26 32.27 - 47.30 1.4039 times
Fri 29 December 2023 43.25 (-9.39%) 47.88 37.00 - 57.52 0.9499 times
Fri 30 December 2022 47.73 (-19.74%) 59.33 40.92 - 61.32 1.049 times
Fri 31 December 2021 59.47 (-7.47%) 64.40 55.01 - 75.61 1.0499 times
Thu 31 December 2020 64.27 (-45.24%) 117.99 52.25 - 132.41 1.0537 times
Tue 31 December 2019 117.36 (91.23%) 60.44 59.38 - 123.84 0.9808 times
Mon 31 December 2018 61.37 (-17.21%) 75.43 53.00 - 76.97 0.7084 times
Wed 27 December 2017 74.13 (13.02%) 65.41 59.10 - 84.90 0.8929 times
Fri 30 December 2016 65.59 (0%) 55.50 51.95 - 66.00 0.5883 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.07 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 39.97
12 day DMA 40.48
20 day DMA 40.91
35 day DMA 40.74
50 day DMA 41.13
100 day DMA 41.46
150 day DMA 41.03
200 day DMA 40.48

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2540.2540.14
12 day EMA40.4540.4940.5
20 day EMA40.6440.6840.7
35 day EMA40.8640.940.93
50 day EMA40.9540.9841

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9740.1640.14
12 day SMA40.4840.6340.76
20 day SMA40.9140.9440.92
35 day SMA40.7440.7540.76
50 day SMA41.1341.1441.14
100 day SMA41.4641.4641.46
150 day SMA41.0341.0241
200 day SMA40.4840.4740.47

Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top