ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Universal Health Services, Inc. UHS PriceVolume indicator, Universal Health Services, Inc. UHS indicators PriceVolume technical analysis, Universal Health Services, Inc. UHS indicators PriceVolume free charts, Universal Health Services, Inc. UHS indicators PriceVolume historical values NYSE

Stock UHS - Share Universal Health Services, Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

NYSE Universal Health Services, Inc. UHS PriceVolume indicator, Universal Health Services, Inc. UHS indicators PriceVolume technical analysis, Universal Health Services, Inc. UHS indicators PriceVolume free charts, Universal Health Services, Inc. UHS indicators PriceVolume historical values NYSE

  • Daily Support: 204.11
  • Daily Resistance: 211.17
  • 5 Day DMA Moving Average is 215.51
  • 20 Day DMA Moving Average is 222.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 0.16% 203.23 206.42 208.86 201.800.78 times
Fri 27 Feb 2026 0.87% 204.00 206.10 209.20 203.501.86 times
Thu 26 Feb 2026 -11.44% 219.43 204.33 219.43 202.842.02 times
Wed 25 Feb 2026 0.33% 231.47 230.73 234.05 228.351.05 times
Tue 24 Feb 2026 -1.13% 232.22 229.98 232.49 227.450.59 times
Mon 23 Feb 2026 0.92% 229.91 232.60 233.65 229.790.67 times
Fri 20 Feb 2026 0.21% 229.61 230.49 231.74 228.020.87 times
Thu 19 Feb 2026 -2.25% 233.34 230.00 235.08 229.520.65 times
Wed 18 Feb 2026 0.07% 234.16 235.29 237.56 232.640.77 times
Tue 17 Feb 2026 0.13% 236.97 235.12 240.93 234.780.66 times

Volume is calculated using 10 day average volume

NYSE Universal Health Services, Inc. UHS PriceVolume indicator, Universal Health Services, Inc. UHS indicators PriceVolume technical analysis, Universal Health Services, Inc. UHS indicators PriceVolume free charts, Universal Health Services, Inc. UHS indicators PriceVolume historical values NYSE

Below are charts of NYSE Universal Health Services, Inc. UHS PriceVolume indicator, Universal Health Services, Inc. UHS indicators PriceVolume technical analysis, Universal Health Services, Inc. UHS indicators PriceVolume free charts, Universal Health Services, Inc. UHS indicators PriceVolume historical values NYSE

Universal Health Services, Inc. UHS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Universal Health Services, Inc. UHS is: 713994.5 M

Current day volume is 0.978 times compared to averaged volume Universal Health Services, Inc. has

Historical price to volume measure of Universal Health Services, Inc. is:

Price Percent Change Percent change within day Volume change
206.420.16%1.57%0.978 times
206.100.87%1.03%2.331 times
204.33-11.44%-6.88%2.531 times
230.730.33%-0.32%1.323 times
229.98-1.13%-0.96%0.736 times
232.600.92%1.17%0.841 times
230.490.21%0.38%1.097 times
230.00-2.25%-1.43%0.809 times
235.290.07%0.48%0.962 times
235.120.13%-0.78%0.823 times

Price to volume Charts of Universal Health Services, Inc. UHS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Universal Health Services, Inc. UHS PriceVolume indicator, Universal Health Services, Inc. UHS indicators PriceVolume technical analysis, Universal Health Services, Inc. UHS indicators PriceVolume free charts, Universal Health Services, Inc. UHS indicators PriceVolume historical values NYSE

These are NYSE Universal Health Services, Inc. UHS PriceVolume indicator, Universal Health Services, Inc. UHS indicators PriceVolume technical analysis, Universal Health Services, Inc. UHS indicators PriceVolume free charts, Universal Health Services, Inc. UHS indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Universal Health Services, Inc. UHS PriceVolume indicator, Universal Health Services, Inc. UHS indicators PriceVolume technical analysis, Universal Health Services, Inc. UHS indicators PriceVolume free charts, Universal Health Services, Inc. UHS indicators PriceVolume historical values NYSE

Videos related to: NYSE Universal Health Services, Inc. UHS PriceVolume indicator, Universal Health Services, Inc. UHS indicators PriceVolume technical analysis, Universal Health Services, Inc. UHS indicators PriceVolume free charts, Universal Health Services, Inc. UHS indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Universal Health Services, Inc. UHS PriceVolume indicator, Universal Health Services, Inc. UHS indicators PriceVolume technical analysis, Universal Health Services, Inc. UHS indicators PriceVolume free charts, Universal Health Services, Inc. UHS indicators PriceVolume historical values NYSE

 

Back to top