NYSE Universal Health Services, Inc. UHS PriceVolume indicator, Universal Health Services, Inc. UHS indicators PriceVolume technical analysis, Universal Health Services, Inc. UHS indicators PriceVolume free charts, Universal Health Services, Inc. UHS indicators PriceVolume historical values NYSE

Stock UHS - Share Universal Health Services, Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Daily Support: 146.23
Daily Resistance: 148.86
5 Day DMA Moving Average is 146.03
20 Day DMA Moving Average is 149.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.64%	146.66	146.90	148.18	145.55	0.91 times
Mon 15 Jun 2026	-0.31%	147.39	145.97	148.00	143.50	1.38 times
Fri 12 Jun 2026	0.25%	146.30	146.42	147.80	145.24	0.93 times
Thu 11 Jun 2026	0.85%	144.82	146.05	147.50	144.51	1.24 times
Wed 10 Jun 2026	-1.21%	146.61	144.82	146.84	143.21	0.92 times
Tue 09 Jun 2026	2.6%	143.27	146.59	146.75	141.74	1.45 times
Mon 08 Jun 2026	-1.58%	145.17	142.87	145.43	140.08	1.88 times
Fri 05 Jun 2026	1.72%	144.60	145.17	148.58	144.00	1.82 times
Thu 04 Jun 2026	-2.23%	147.40	142.72	148.88	142.00	1.48 times
Wed 03 Jun 2026	2.41%	142.00	145.98	146.95	140.76	1.92 times

Volume is calculated using 10 day average volume

NYSE Universal Health Services, Inc. UHS PriceVolume indicator, Universal Health Services, Inc. UHS indicators PriceVolume technical analysis, Universal Health Services, Inc. UHS indicators PriceVolume free charts, Universal Health Services, Inc. UHS indicators PriceVolume historical values NYSE

Below are charts of NYSE Universal Health Services, Inc. UHS PriceVolume indicator, Universal Health Services, Inc. UHS indicators PriceVolume technical analysis, Universal Health Services, Inc. UHS indicators PriceVolume free charts, Universal Health Services, Inc. UHS indicators PriceVolume historical values NYSE

Universal Health Services, Inc. UHS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Universal Health Services, Inc. UHS is: 713310 M

Current day volume is 0.937 times compared to averaged volume Universal Health Services, Inc. has

Historical price to volume measure of Universal Health Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
146.90	0.64%	0.16%	0.937 times
145.97	-0.31%	-0.96%	1.415 times
146.42	0.25%	0.08%	0.95 times
146.05	0.85%	0.85%	1.27 times
144.82	-1.21%	-1.22%	0.948 times
146.59	2.6%	2.32%	1.49 times
142.87	-1.58%	-1.58%	1.933 times
145.17	1.72%	0.39%	1.865 times
142.72	-2.23%	-3.18%	1.515 times
145.98	2.41%	2.8%	1.971 times

Price to volume Charts of Universal Health Services, Inc. UHS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day