Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 222.31 and 228.46
| Intraday Target 1 | 221.03 |
| Intraday Target 2 | 223.58 |
| Intraday Target 3 | 227.18 |
| Intraday Target 4 | 229.73 |
| Intraday Target 5 | 233.33 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 226.13 (-2.14%) | 230.78 | 224.63 - 230.78 | 1.1678 times | Fri 05 December 2025 | 231.08 (0.21%) | 232.86 | 229.60 - 232.86 | 0.6091 times | Thu 04 December 2025 | 230.59 (0.19%) | 229.10 | 228.00 - 232.31 | 0.7279 times | Wed 03 December 2025 | 230.15 (-3.57%) | 238.44 | 229.83 - 238.44 | 0.9215 times | Tue 02 December 2025 | 238.68 (-0.31%) | 243.69 | 237.33 - 244.59 | 1.3141 times | Mon 01 December 2025 | 239.43 (-1.72%) | 242.35 | 239.43 - 245.52 | 1.3781 times | Fri 28 November 2025 | 243.63 (-0.23%) | 244.83 | 241.64 - 246.00 | 0.8282 times | Wed 26 November 2025 | 244.18 (0.18%) | 243.03 | 243.03 - 246.32 | 0.6508 times | Tue 25 November 2025 | 243.74 (2.87%) | 238.46 | 238.00 - 245.44 | 0.9881 times | Mon 24 November 2025 | 236.95 (2.17%) | 235.96 | 234.00 - 239.88 | 1.4144 times | Fri 21 November 2025 | 231.92 (2.9%) | 227.50 | 227.45 - 235.48 | 1.0398 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 222.31 and 228.46
| Weekly Target 1 | 221.03 |
| Weekly Target 2 | 223.58 |
| Weekly Target 3 | 227.18 |
| Weekly Target 4 | 229.73 |
| Weekly Target 5 | 233.33 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 226.13 (-2.14%) | 230.78 | 224.63 - 230.78 | 0.3017 times | Fri 05 December 2025 | 231.08 (-5.15%) | 242.35 | 228.00 - 245.52 | 1.2792 times | Fri 28 November 2025 | 243.63 (5.05%) | 235.96 | 234.00 - 246.32 | 1.0029 times | Fri 21 November 2025 | 231.92 (3.06%) | 223.90 | 221.70 - 235.48 | 1.5618 times | Fri 14 November 2025 | 225.04 (-1.83%) | 218.50 | 217.26 - 231.37 | 1.1833 times | Fri 07 November 2025 | 229.23 (5.63%) | 221.55 | 219.60 - 229.76 | 0.7968 times | Fri 31 October 2025 | 217.01 (0%) | 217.78 | 215.64 - 220.14 | 0.2008 times | Fri 31 October 2025 | 217.01 (3%) | 211.43 | 210.03 - 227.22 | 1.7926 times | Fri 24 October 2025 | 210.68 (2.99%) | 205.50 | 200.70 - 214.10 | 1.0299 times | Fri 17 October 2025 | 204.56 (4.31%) | 198.47 | 195.76 - 205.75 | 0.851 times | Fri 10 October 2025 | 196.11 (-5.37%) | 207.17 | 195.95 - 212.87 | 1.1206 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 214.94 and 235.83
| Monthly Target 1 | 211.2 |
| Monthly Target 2 | 218.67 |
| Monthly Target 3 | 232.09333333333 |
| Monthly Target 4 | 239.56 |
| Monthly Target 5 | 252.98 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 226.13 (-7.18%) | 242.35 | 224.63 - 245.52 | 0.2609 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.75 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9248 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9554 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0229 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.4756 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1478 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9893 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.1532 times | Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.32 times | Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 0.9974 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 189.23 and 283.22
| Yearly Target 1 | 114.27 |
| Yearly Target 2 | 170.2 |
| Yearly Target 3 | 208.26 |
| Yearly Target 4 | 264.19 |
| Yearly Target 5 | 302.25 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 226.13 (26.03%) | 180.98 | 152.33 - 246.32 | 0.9853 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 0.93 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.8592 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.0723 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 0.908 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 0.9923 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.8872 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.0596 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.0839 times | Fri 30 December 2016 | 106.38 (-10.97%) | 117.46 | 99.72 - 139.77 | 1.2221 times | Thu 31 December 2015 | 119.49 (0%) | 128.12 | 107.26 - 131.71 | 0.2651 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 232.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 219, while middle bands are at 225 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.5 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 231.33 |
| 12 day DMA | 235.16 |
| 20 day DMA | 231.66 |
| 35 day DMA | 225.6 |
| 50 day DMA | 219.05 |
| 100 day DMA | 199.07 |
| 150 day DMA | 193.77 |
| 200 day DMA | 189.39 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.92 | 233.32 | 234.44 |
| 12 day EMA | 232.48 | 233.64 | 234.1 |
| 20 day EMA | 230.65 | 231.13 | 231.13 |
| 35 day EMA | 224.96 | 224.89 | 224.53 |
| 50 day EMA | 218.46 | 218.15 | 217.62 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.33 | 233.99 | 236.5 |
| 12 day SMA | 235.16 | 235.31 | 235.12 |
| 20 day SMA | 231.66 | 231.82 | 231.58 |
| 35 day SMA | 225.6 | 224.99 | 224.22 |
| 50 day SMA | 219.05 | 218.55 | 217.88 |
| 100 day SMA | 199.07 | 198.52 | 197.91 |
| 150 day SMA | 193.77 | 193.45 | 193.08 |
| 200 day SMA | 189.39 | 189.16 | 188.92 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
