Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 221.16 and 242.16
| Intraday Target 1 | 203.77 |
| Intraday Target 2 | 217.55 |
| Intraday Target 3 | 224.77333333333 |
| Intraday Target 4 | 238.55 |
| Intraday Target 5 | 245.77 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 231.32 (8.71%) | 211.81 | 211.00 - 232.00 | 1.7229 times | Tue 10 February 2026 | 212.78 (-0.08%) | 213.43 | 211.04 - 215.05 | 0.6886 times | Mon 09 February 2026 | 212.94 (-2.57%) | 217.94 | 211.99 - 220.42 | 0.6394 times | Fri 06 February 2026 | 218.56 (0.97%) | 218.01 | 216.78 - 220.35 | 1.1855 times | Thu 05 February 2026 | 216.47 (4.85%) | 206.68 | 206.68 - 218.02 | 1.2788 times | Wed 04 February 2026 | 206.46 (-0.25%) | 207.44 | 205.94 - 211.14 | 1.1245 times | Tue 03 February 2026 | 206.98 (2.54%) | 203.82 | 203.12 - 208.51 | 0.9863 times | Mon 02 February 2026 | 201.86 (0.3%) | 203.12 | 200.63 - 204.36 | 0.8331 times | Fri 30 January 2026 | 201.26 (0.56%) | 198.71 | 197.29 - 202.13 | 0.833 times | Thu 29 January 2026 | 200.13 (-1.42%) | 204.32 | 199.58 - 204.32 | 0.7079 times | Wed 28 January 2026 | 203.02 (0.19%) | 201.57 | 197.82 - 204.04 | 1.5227 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 221.16 and 242.16
| Weekly Target 1 | 203.77 |
| Weekly Target 2 | 217.55 |
| Weekly Target 3 | 224.77333333333 |
| Weekly Target 4 | 238.55 |
| Weekly Target 5 | 245.77 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 231.32 (5.84%) | 217.94 | 211.00 - 232.00 | 0.6539 times | Fri 06 February 2026 | 218.56 (8.6%) | 203.12 | 200.63 - 220.35 | 1.1591 times | Fri 30 January 2026 | 201.26 (-1.87%) | 205.69 | 197.29 - 213.43 | 1.0866 times | Fri 23 January 2026 | 205.09 (2.61%) | 198.01 | 196.11 - 207.52 | 0.8692 times | Fri 16 January 2026 | 199.88 (-3.45%) | 205.90 | 197.45 - 205.98 | 1.2225 times | Fri 09 January 2026 | 207.03 (-5.84%) | 219.00 | 206.08 - 226.31 | 1.6068 times | Fri 02 January 2026 | 219.88 (-2.76%) | 227.71 | 215.10 - 227.71 | 0.7837 times | Mon 29 December 2025 | 226.11 (-0.67%) | 227.71 | 223.44 - 227.71 | 0.302 times | Fri 26 December 2025 | 227.64 (0.08%) | 226.47 | 224.49 - 229.15 | 0.6049 times | Fri 19 December 2025 | 227.46 (2.18%) | 222.43 | 219.69 - 228.73 | 1.7113 times | Fri 12 December 2025 | 222.60 (-3.67%) | 230.78 | 219.94 - 230.78 | 1.2195 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 215.98 and 247.35
| Monthly Target 1 | 189.95 |
| Monthly Target 2 | 210.63 |
| Monthly Target 3 | 221.31666666667 |
| Monthly Target 4 | 242 |
| Monthly Target 5 | 252.69 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 231.32 (14.94%) | 203.12 | 200.63 - 232.00 | 0.3583 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9915 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0871 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7807 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9627 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9945 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0647 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.5359 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1948 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 1.0298 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.2004 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 213.72 and 249.61
| Yearly Target 1 | 183.92 |
| Yearly Target 2 | 207.62 |
| Yearly Target 3 | 219.81 |
| Yearly Target 4 | 243.51 |
| Yearly Target 5 | 255.7 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 231.32 (6.1%) | 217.82 | 196.11 - 232.00 | 0.122 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.1743 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.0387 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.9597 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.1977 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.0142 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 1.1083 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.9909 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.1834 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.2107 times | Fri 30 December 2016 | 106.38 (-10.97%) | 117.46 | 99.72 - 139.77 | 1.365 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Health UHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.32
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 223 and lower is at 192, while middle bands are at 200 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.09 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 218.41 |
| 12 day DMA | 209.54 |
| 20 day DMA | 206.91 |
| 35 day DMA | 211.88 |
| 50 day DMA | 216.62 |
| 100 day DMA | 215.63 |
| 150 day DMA | 202.73 |
| 200 day DMA | 197.74 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.72 | 212.42 | 212.24 |
| 12 day EMA | 212.93 | 209.59 | 209.01 |
| 20 day EMA | 211.6 | 209.52 | 209.18 |
| 35 day EMA | 214.22 | 213.21 | 213.24 |
| 50 day EMA | 218.75 | 218.24 | 218.46 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.41 | 213.44 | 212.28 |
| 12 day SMA | 209.54 | 207.43 | 206.79 |
| 20 day SMA | 206.91 | 205.43 | 205.09 |
| 35 day SMA | 211.88 | 211.77 | 212.11 |
| 50 day SMA | 216.62 | 216.86 | 217.49 |
| 100 day SMA | 215.63 | 215.2 | 214.95 |
| 150 day SMA | 202.73 | 202.41 | 202.2 |
| 200 day SMA | 197.74 | 197.45 | 197.19 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
