Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 177.7 and 181.57
| Intraday Target 1 | 174.73 |
| Intraday Target 2 | 176.8 |
| Intraday Target 3 | 178.60333333333 |
| Intraday Target 4 | 180.67 |
| Intraday Target 5 | 182.47 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.86 (1.06%) | 176.99 | 176.54 - 180.41 | 0.6944 times | Thu 24 September 2026 | 176.99 (-2.43%) | 182.51 | 176.67 - 184.88 | 0.9577 times | Wed 23 September 2026 | 181.39 (1.17%) | 179.51 | 179.09 - 186.06 | 0.964 times | Tue 22 September 2026 | 179.29 (2.6%) | 176.24 | 176.20 - 181.58 | 0.858 times | Mon 21 September 2026 | 174.74 (-1.1%) | 176.61 | 174.22 - 180.02 | 0.9946 times | Fri 18 September 2026 | 176.69 (-2.25%) | 181.11 | 176.61 - 182.12 | 1.9322 times | Thu 17 September 2026 | 180.75 (-0.25%) | 182.29 | 180.20 - 182.88 | 1.1296 times | Wed 16 September 2026 | 181.21 (2.47%) | 176.27 | 175.37 - 182.19 | 0.9482 times | Tue 15 September 2026 | 176.85 (2.08%) | 171.62 | 169.04 - 178.04 | 0.8654 times | Mon 14 September 2026 | 173.25 (-0.9%) | 176.87 | 170.17 - 178.40 | 0.6559 times | Fri 11 September 2026 | 174.83 (1.22%) | 174.11 | 173.35 - 177.00 | 0.5583 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 176.54 and 188.38
| Weekly Target 1 | 167.87 |
| Weekly Target 2 | 173.37 |
| Weekly Target 3 | 179.71333333333 |
| Weekly Target 4 | 185.21 |
| Weekly Target 5 | 191.55 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.86 (1.23%) | 176.61 | 174.22 - 186.06 | 1.0875 times | Fri 18 September 2026 | 176.69 (1.06%) | 176.87 | 169.04 - 182.88 | 1.3461 times | Fri 11 September 2026 | 174.83 (3.05%) | 168.20 | 168.00 - 177.88 | 0.7548 times | Fri 04 September 2026 | 169.65 (-1.17%) | 171.09 | 166.43 - 174.36 | 0.7855 times | Fri 28 August 2026 | 171.66 (-3.16%) | 178.07 | 169.58 - 179.94 | 0.7129 times | Fri 21 August 2026 | 177.26 (4.26%) | 169.20 | 168.99 - 179.29 | 0.9418 times | Fri 14 August 2026 | 170.02 (-2.03%) | 172.91 | 164.90 - 174.98 | 0.8152 times | Fri 07 August 2026 | 173.54 (3.03%) | 168.75 | 163.24 - 176.03 | 0.9129 times | Fri 31 July 2026 | 168.44 (8.11%) | 157.50 | 149.54 - 170.00 | 1.846 times | Fri 24 July 2026 | 155.80 (3.07%) | 151.00 | 147.07 - 162.79 | 0.7974 times | Fri 17 July 2026 | 151.16 (-2.81%) | 155.98 | 142.38 - 157.81 | 1.1871 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 172.65 and 192.28
| Monthly Target 1 | 157.49 |
| Monthly Target 2 | 168.17 |
| Monthly Target 3 | 177.11666666667 |
| Monthly Target 4 | 187.8 |
| Monthly Target 5 | 196.75 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.86 (5.01%) | 171.46 | 166.43 - 186.06 | 0.8654 times | Mon 31 August 2026 | 170.33 (1.12%) | 168.75 | 163.24 - 179.94 | 0.8208 times | Fri 31 July 2026 | 168.44 (13.28%) | 149.16 | 142.38 - 170.00 | 1.1672 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.2641 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.4044 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8353 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 0.9364 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 0.9231 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.8758 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9075 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.6896 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 107.58 and 211.36
| Yearly Target 1 | 83.82 |
| Yearly Target 2 | 131.34 |
| Yearly Target 3 | 187.6 |
| Yearly Target 4 | 235.12 |
| Yearly Target 5 | 291.38 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.86 (-17.96%) | 217.82 | 140.08 - 243.86 | 0.872 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.0788 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 0.9546 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.8792 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.0802 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 0.9249 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 1.0385 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.9285 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.1089 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.1344 times | Fri 30 December 2016 | 106.38 (0%) | 135.76 | 99.72 - 138.77 | 0.6913 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 167, while middle bands are at 171 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.03 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 178.25 |
| 12 day DMA | 177.3 |
| 20 day DMA | 174.72 |
| 35 day DMA | 174.07 |
| 50 day DMA | 170.09 |
| 100 day DMA | 161.91 |
| 150 day DMA | 170.73 |
| 200 day DMA | 182.23 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.43 | 178.21 | 178.82 |
| 12 day EMA | 177.21 | 176.91 | 176.89 |
| 20 day EMA | 175.68 | 175.35 | 175.18 |
| 35 day EMA | 172.28 | 171.89 | 171.59 |
| 50 day EMA | 169.33 | 168.94 | 168.61 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.25 | 177.82 | 178.57 |
| 12 day SMA | 177.3 | 177.04 | 176.62 |
| 20 day SMA | 174.72 | 174.4 | 174.49 |
| 35 day SMA | 174.07 | 173.81 | 173.66 |
| 50 day SMA | 170.09 | 169.58 | 169 |
| 100 day SMA | 161.91 | 161.79 | 161.69 |
| 150 day SMA | 170.73 | 171.07 | 171.46 |
| 200 day SMA | 182.23 | 182.48 | 182.75 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
