UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 173.46 and 177.75
| Intraday Target 1 | 172.59 |
| Intraday Target 2 | 174.32 |
| Intraday Target 3 | 176.88 |
| Intraday Target 4 | 178.61 |
| Intraday Target 5 | 181.17 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.05 (-0.32%) | 179.44 | 175.15 - 179.44 | 0.8046 times | Thu 29 October 2026 | 176.61 (2.57%) | 174.20 | 170.32 - 176.92 | 1.3894 times | Wed 28 October 2026 | 172.18 (-2.9%) | 175.00 | 169.13 - 182.35 | 2.0874 times | Tue 27 October 2026 | 177.32 (-4.52%) | 187.32 | 173.83 - 191.58 | 1.727 times | Mon 26 October 2026 | 185.71 (-0.63%) | 186.89 | 184.81 - 189.34 | 0.9967 times | Fri 23 October 2026 | 186.89 (-0.66%) | 187.27 | 186.57 - 188.98 | 0.6232 times | Thu 22 October 2026 | 188.13 (2.88%) | 183.36 | 182.94 - 188.86 | 0.6761 times | Wed 21 October 2026 | 182.87 (-1.48%) | 184.81 | 182.44 - 187.38 | 0.4678 times | Tue 20 October 2026 | 185.61 (1.82%) | 184.10 | 183.07 - 187.36 | 0.4707 times | Mon 19 October 2026 | 182.29 (-1.52%) | 183.89 | 180.79 - 186.11 | 0.757 times | Fri 16 October 2026 | 185.10 (-1.21%) | 188.57 | 182.72 - 189.19 | 0.8094 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 161.37 and 183.82
| Weekly Target 1 | 156.47 |
| Weekly Target 2 | 166.26 |
| Weekly Target 3 | 178.92 |
| Weekly Target 4 | 188.71 |
| Weekly Target 5 | 201.37 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.05 (-5.8%) | 186.89 | 169.13 - 191.58 | 1.5035 times | Fri 23 October 2026 | 186.89 (0.97%) | 183.89 | 180.79 - 188.98 | 0.6428 times | Fri 16 October 2026 | 185.10 (4.37%) | 177.56 | 177.24 - 190.55 | 0.8735 times | Fri 09 October 2026 | 177.35 (0.93%) | 175.42 | 173.39 - 178.63 | 0.6999 times | Fri 02 October 2026 | 175.72 (-1.76%) | 178.26 | 173.50 - 183.46 | 0.9686 times | Fri 25 September 2026 | 178.86 (1.23%) | 176.61 | 174.22 - 186.06 | 1.2325 times | Fri 18 September 2026 | 176.69 (1.06%) | 176.87 | 169.04 - 182.88 | 1.5256 times | Fri 11 September 2026 | 174.83 (3.05%) | 168.20 | 168.00 - 177.88 | 0.8555 times | Fri 04 September 2026 | 169.65 (-1.17%) | 171.09 | 166.43 - 174.36 | 0.8902 times | Fri 28 August 2026 | 171.66 (-3.16%) | 178.07 | 169.58 - 179.94 | 0.808 times | Fri 21 August 2026 | 177.26 (4.26%) | 169.20 | 168.99 - 179.29 | 1.0675 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 172.59 and 195.04
| Monthly Target 1 | 156.47 |
| Monthly Target 2 | 166.26 |
| Monthly Target 3 | 178.92 |
| Monthly Target 4 | 188.71 |
| Monthly Target 5 | 201.37 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.05 (1.03%) | 174.16 | 169.13 - 191.58 | 0.8237 times | Wed 30 September 2026 | 174.26 (2.31%) | 171.46 | 166.43 - 186.06 | 0.9825 times | Mon 31 August 2026 | 170.33 (1.12%) | 168.75 | 163.24 - 179.94 | 0.8174 times | Fri 31 July 2026 | 168.44 (13.28%) | 149.16 | 142.38 - 170.00 | 1.1625 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.259 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.3987 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8319 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 0.9326 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 0.9194 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.8723 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9039 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 106.18 and 209.96
| Yearly Target 1 | 82.88 |
| Yearly Target 2 | 129.47 |
| Yearly Target 3 | 186.66333333333 |
| Yearly Target 4 | 233.25 |
| Yearly Target 5 | 290.44 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.05 (-19.25%) | 217.82 | 140.08 - 243.86 | 0.9542 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.0691 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 0.946 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.8713 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.0704 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 0.9165 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 1.0292 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.9201 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.0989 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.1242 times | Fri 30 December 2016 | 106.38 (0%) | 119.94 | 99.72 - 129.21 | 0.5552 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Universal Health UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.84
Munafa value: 0 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.24 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 177.57 |
| 12 day DMA | 182.18 |
| 20 day DMA | 180.53 |
| 35 day DMA | 179.11 |
| 50 day DMA | 177.28 |
| 100 day DMA | 167.2 |
| 150 day DMA | 167.5 |
| 200 day DMA | 177.03 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.63 | 178.42 | 179.33 |
| 12 day EMA | 179.76 | 180.43 | 181.13 |
| 20 day EMA | 179.83 | 180.23 | 180.61 |
| 35 day EMA | 178.71 | 178.87 | 179 |
| 50 day EMA | 176.83 | 176.86 | 176.87 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.57 | 179.74 | 182.05 |
| 12 day SMA | 182.18 | 183 | 183.2 |
| 20 day SMA | 180.53 | 180.52 | 180.44 |
| 35 day SMA | 179.11 | 179.08 | 178.97 |
| 50 day SMA | 177.28 | 177.22 | 177.13 |
| 100 day SMA | 167.2 | 166.9 | 166.56 |
| 150 day SMA | 167.5 | 167.56 | 167.61 |
| 200 day SMA | 177.03 | 177.16 | 177.31 |


