Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 202.46 and 209.16
| Intraday Target 1 | 197.19 |
| Intraday Target 2 | 201.02 |
| Intraday Target 3 | 203.89 |
| Intraday Target 4 | 207.72 |
| Intraday Target 5 | 210.59 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 204.85 (-0.76%) | 203.29 | 200.06 - 206.76 | 0.9312 times | Mon 02 March 2026 | 206.42 (0.16%) | 203.23 | 201.80 - 208.86 | 0.7639 times | Fri 27 February 2026 | 206.10 (0.87%) | 204.00 | 203.50 - 209.20 | 1.821 times | Thu 26 February 2026 | 204.33 (-11.44%) | 219.43 | 202.84 - 219.43 | 1.9775 times | Wed 25 February 2026 | 230.73 (0.33%) | 231.47 | 228.35 - 234.05 | 1.0338 times | Tue 24 February 2026 | 229.98 (-1.13%) | 232.22 | 227.45 - 232.49 | 0.5747 times | Mon 23 February 2026 | 232.60 (0.92%) | 229.91 | 229.79 - 233.65 | 0.6569 times | Fri 20 February 2026 | 230.49 (0.21%) | 229.61 | 228.02 - 231.74 | 0.857 times | Thu 19 February 2026 | 230.00 (-2.25%) | 233.34 | 229.52 - 235.08 | 0.6323 times | Wed 18 February 2026 | 235.29 (0.07%) | 234.16 | 232.64 - 237.56 | 0.7516 times | Tue 17 February 2026 | 235.12 (0.13%) | 236.97 | 234.78 - 240.93 | 0.6428 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 202.46 and 211.26
| Weekly Target 1 | 195.79 |
| Weekly Target 2 | 200.32 |
| Weekly Target 3 | 204.59 |
| Weekly Target 4 | 209.12 |
| Weekly Target 5 | 213.39 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 204.85 (-0.61%) | 203.23 | 200.06 - 208.86 | 0.4921 times | Fri 27 February 2026 | 206.10 (-10.58%) | 229.91 | 202.84 - 234.05 | 1.7602 times | Fri 20 February 2026 | 230.49 (-1.84%) | 236.97 | 228.02 - 240.93 | 0.8371 times | Fri 13 February 2026 | 234.81 (0%) | 233.27 | 228.95 - 236.90 | 0.2001 times | Fri 13 February 2026 | 234.81 (7.44%) | 217.94 | 211.00 - 243.86 | 1.218 times | Fri 06 February 2026 | 218.56 (8.6%) | 203.12 | 200.63 - 220.35 | 1.071 times | Fri 30 January 2026 | 201.26 (-1.87%) | 205.69 | 197.29 - 213.43 | 1.004 times | Fri 23 January 2026 | 205.09 (2.61%) | 198.01 | 196.11 - 207.52 | 0.8032 times | Fri 16 January 2026 | 199.88 (-3.45%) | 205.90 | 197.45 - 205.98 | 1.1296 times | Fri 09 January 2026 | 207.03 (-5.84%) | 219.00 | 206.08 - 226.31 | 1.4847 times | Fri 02 January 2026 | 219.88 (-2.76%) | 227.71 | 215.10 - 227.71 | 0.7241 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 202.46 and 211.26
| Monthly Target 1 | 195.79 |
| Monthly Target 2 | 200.32 |
| Monthly Target 3 | 204.59 |
| Monthly Target 4 | 209.12 |
| Monthly Target 5 | 213.39 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 204.85 (-0.61%) | 203.23 | 200.06 - 208.86 | 0.1073 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.1095 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 1.0113 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.1088 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7962 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9818 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 1.0143 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0859 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.5664 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.2185 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 1.0502 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 176.61 and 224.36
| Yearly Target 1 | 167.19 |
| Yearly Target 2 | 186.02 |
| Yearly Target 3 | 214.94 |
| Yearly Target 4 | 233.77 |
| Yearly Target 5 | 262.69 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 204.85 (-6.04%) | 217.82 | 196.11 - 243.86 | 0.196 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.1655 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.031 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.9525 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.1887 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.0066 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 1.1 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.9835 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.1746 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.2016 times | Fri 30 December 2016 | 106.38 (-10.97%) | 117.46 | 99.72 - 139.77 | 1.3548 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 12 points
Upper Bollinger band is at 247 and lower is at 199, while middle bands are at 211 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.11 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 210.49 |
| 12 day DMA | 223.39 |
| 20 day DMA | 222.41 |
| 35 day DMA | 213.99 |
| 50 day DMA | 215.86 |
| 100 day DMA | 218.94 |
| 150 day DMA | 207.98 |
| 200 day DMA | 200.82 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.5 | 213.33 | 216.79 |
| 12 day EMA | 217.24 | 219.49 | 221.86 |
| 20 day EMA | 218.38 | 219.8 | 221.21 |
| 35 day EMA | 218.81 | 219.63 | 220.41 |
| 50 day EMA | 215.9 | 216.35 | 216.76 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.49 | 215.51 | 220.75 |
| 12 day SMA | 223.39 | 225.89 | 228.19 |
| 20 day SMA | 222.41 | 222.51 | 222.28 |
| 35 day SMA | 213.99 | 214.02 | 214.04 |
| 50 day SMA | 215.86 | 216.26 | 216.63 |
| 100 day SMA | 218.94 | 218.94 | 218.97 |
| 150 day SMA | 207.98 | 207.7 | 207.36 |
| 200 day SMA | 200.82 | 200.73 | 200.66 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
