Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 174.81 and 180.13
| Intraday Target 1 | 170.44 |
| Intraday Target 2 | 173.85 |
| Intraday Target 3 | 175.76 |
| Intraday Target 4 | 179.17 |
| Intraday Target 5 | 181.08 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 177.26 (2.54%) | 173.13 | 172.35 - 177.67 | 1.0022 times | Thu 20 August 2026 | 172.87 (0.31%) | 171.43 | 170.50 - 175.32 | 0.8276 times | Wed 19 August 2026 | 172.33 (-0.44%) | 173.58 | 172.33 - 179.29 | 1.2235 times | Tue 18 August 2026 | 173.09 (1.5%) | 171.95 | 171.40 - 176.24 | 1.3988 times | Mon 17 August 2026 | 170.53 (0.3%) | 169.20 | 168.99 - 171.44 | 0.9082 times | Fri 14 August 2026 | 170.02 (-0.7%) | 171.19 | 169.45 - 172.33 | 0.6858 times | Thu 13 August 2026 | 171.21 (-0.72%) | 172.41 | 169.61 - 173.71 | 1.1339 times | Wed 12 August 2026 | 172.45 (2.21%) | 166.19 | 164.90 - 172.51 | 0.8212 times | Tue 11 August 2026 | 168.72 (-2.33%) | 171.53 | 168.69 - 174.98 | 0.9106 times | Mon 10 August 2026 | 172.74 (-0.46%) | 172.91 | 171.27 - 174.38 | 1.0881 times | Fri 07 August 2026 | 173.54 (2.25%) | 168.48 | 168.00 - 173.68 | 0.6158 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 173.13 and 183.43
| Weekly Target 1 | 164.88 |
| Weekly Target 2 | 171.07 |
| Weekly Target 3 | 175.18 |
| Weekly Target 4 | 181.37 |
| Weekly Target 5 | 185.48 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 177.26 (4.26%) | 169.20 | 168.99 - 179.29 | 0.8913 times | Fri 14 August 2026 | 170.02 (-2.03%) | 172.91 | 164.90 - 174.98 | 0.7714 times | Fri 07 August 2026 | 173.54 (3.03%) | 168.75 | 163.24 - 176.03 | 0.8639 times | Fri 31 July 2026 | 168.44 (8.11%) | 157.50 | 149.54 - 170.00 | 1.7469 times | Fri 24 July 2026 | 155.80 (3.07%) | 151.00 | 147.07 - 162.79 | 0.7546 times | Fri 17 July 2026 | 151.16 (-2.81%) | 155.98 | 142.38 - 157.81 | 1.1234 times | Fri 10 July 2026 | 155.53 (-1.77%) | 160.00 | 152.03 - 162.13 | 0.6506 times | Thu 02 July 2026 | 158.33 (8.68%) | 146.17 | 144.54 - 161.47 | 1.0392 times | Fri 26 June 2026 | 145.69 (3.2%) | 141.17 | 140.83 - 147.61 | 0.9873 times | Thu 18 June 2026 | 141.17 (-3.59%) | 147.39 | 140.26 - 148.18 | 1.1713 times | Fri 12 June 2026 | 146.42 (0.86%) | 145.17 | 140.08 - 147.80 | 1.1646 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 170.25 and 186.3
| Monthly Target 1 | 157.21 |
| Monthly Target 2 | 167.24 |
| Monthly Target 3 | 173.26333333333 |
| Monthly Target 4 | 183.29 |
| Monthly Target 5 | 189.31 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 177.26 (5.24%) | 168.75 | 163.24 - 179.29 | 0.6364 times | Fri 31 July 2026 | 168.44 (13.28%) | 149.16 | 142.38 - 170.00 | 1.2139 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.3146 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.4606 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8687 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 0.9739 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 0.96 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9109 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9438 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7171 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.8526 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 106.78 and 210.56
| Yearly Target 1 | 83.29 |
| Yearly Target 2 | 130.27 |
| Yearly Target 3 | 187.06666666667 |
| Yearly Target 4 | 234.05 |
| Yearly Target 5 | 290.85 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 177.26 (-18.7%) | 217.82 | 140.08 - 243.86 | 0.7769 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.09 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 0.9646 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.8884 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.0914 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 0.9345 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 1.0493 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.9382 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.1205 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.1463 times | Fri 30 December 2016 | 106.38 (0%) | 131.05 | 99.72 - 138.77 | 0.787 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Health UHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.5
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 163, while middle bands are at 167 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.25 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 173.22 |
| 12 day DMA | 172.04 |
| 20 day DMA | 169.92 |
| 35 day DMA | 162.62 |
| 50 day DMA | 157.76 |
| 100 day DMA | 162.57 |
| 150 day DMA | 176.8 |
| 200 day DMA | 188.83 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.84 | 172.13 | 171.76 |
| 12 day EMA | 171.52 | 170.48 | 170.05 |
| 20 day EMA | 168.69 | 167.79 | 167.25 |
| 35 day EMA | 163.89 | 163.1 | 162.52 |
| 50 day EMA | 158.22 | 157.44 | 156.81 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.22 | 171.77 | 171.44 |
| 12 day SMA | 172.04 | 171.57 | 171.16 |
| 20 day SMA | 169.92 | 168.85 | 167.77 |
| 35 day SMA | 162.62 | 162.08 | 161.44 |
| 50 day SMA | 157.76 | 157.11 | 156.59 |
| 100 day SMA | 162.57 | 162.61 | 162.73 |
| 150 day SMA | 176.8 | 176.95 | 177.14 |
| 200 day SMA | 188.83 | 189.07 | 189.31 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
