NYSE CVR Partners, LP UAN PriceVolume indicator, CVR Partners, LP UAN indicators PriceVolume technical analysis, CVR Partners, LP UAN indicators PriceVolume free charts, CVR Partners, LP UAN indicators PriceVolume historical values NYSE

Stock UAN - Share CVR Partners, LP trades in NYSE under Basic Industries Deals in Agricultural Chemicals

Daily Support: 108.57
Daily Resistance: 110.53
5 Day DMA Moving Average is 105.24
20 Day DMA Moving Average is 108.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.69%	109.01	109.10	110.00	108.04	0.71 times
Mon 09 Feb 2026	5.82%	103.27	108.35	109.08	103.27	1.59 times
Fri 06 Feb 2026	-0.49%	102.89	102.39	103.53	102.00	0.58 times
Thu 05 Feb 2026	-0.57%	104.43	102.89	104.43	100.00	0.63 times
Wed 04 Feb 2026	0.71%	102.25	103.48	104.25	101.55	0.73 times
Tue 03 Feb 2026	0.92%	101.23	102.75	105.25	101.23	0.98 times
Mon 02 Feb 2026	-1.7%	102.70	101.81	103.88	100.72	1.12 times
Fri 30 Jan 2026	-1.66%	104.67	103.57	106.53	101.00	1.27 times
Thu 29 Jan 2026	-1.03%	106.98	105.32	106.98	104.11	0.59 times
Wed 28 Jan 2026	2.28%	104.03	106.42	107.99	102.81	1.36 times

Volume is calculated using 10 day average volume

NYSE CVR Partners, LP UAN PriceVolume indicator, CVR Partners, LP UAN indicators PriceVolume technical analysis, CVR Partners, LP UAN indicators PriceVolume free charts, CVR Partners, LP UAN indicators PriceVolume historical values NYSE

Below are charts of NYSE CVR Partners, LP UAN PriceVolume indicator, CVR Partners, LP UAN indicators PriceVolume technical analysis, CVR Partners, LP UAN indicators PriceVolume free charts, CVR Partners, LP UAN indicators PriceVolume historical values NYSE

CVR Partners, LP UAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CVR Partners, LP UAN is: 48110 M

Current day volume is 0.314 times compared to averaged volume CVR Partners, LP has

Historical price to volume measure of CVR Partners, LP is:

Price	Percent Change	Percent change within day	Volume change
109.10	0.69%	0.08%	0.314 times
108.35	5.82%	4.92%	0.7 times
102.39	-0.49%	-0.49%	0.258 times
102.89	-0.57%	-1.47%	0.279 times
103.48	0.71%	1.2%	0.324 times
102.75	0.92%	1.5%	0.434 times
101.81	-1.7%	-0.87%	0.493 times
103.57	-1.66%	-1.05%	0.559 times
105.32	-1.03%	-1.55%	0.262 times
106.42	2.28%	2.3%	0.601 times

Price to volume Charts of CVR Partners, LP UAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day