CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 123.74 and 126.91
| Intraday Target 1 | 121.14 |
| Intraday Target 2 | 123.16 |
| Intraday Target 3 | 124.31333333333 |
| Intraday Target 4 | 126.33 |
| Intraday Target 5 | 127.48 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 125.17 (1.97%) | 122.91 | 122.30 - 125.47 | 0.2924 times | Thu 21 May 2026 | 122.75 (0.74%) | 122.00 | 122.00 - 123.98 | 0.605 times | Wed 20 May 2026 | 121.85 (-3.92%) | 126.07 | 121.44 - 129.60 | 1.1438 times | Tue 19 May 2026 | 126.82 (0.33%) | 126.71 | 124.82 - 128.80 | 0.868 times | Mon 18 May 2026 | 126.40 (-2.39%) | 129.78 | 125.13 - 131.23 | 1.1916 times | Fri 15 May 2026 | 129.50 (2.29%) | 127.76 | 127.48 - 129.75 | 0.7631 times | Thu 14 May 2026 | 126.60 (-3.03%) | 128.99 | 125.50 - 132.24 | 0.9103 times | Wed 13 May 2026 | 130.55 (-1.66%) | 133.90 | 129.07 - 133.90 | 0.8882 times | Tue 12 May 2026 | 132.76 (0.43%) | 132.00 | 128.22 - 133.79 | 1.2578 times | Mon 11 May 2026 | 132.19 (4.72%) | 122.84 | 122.10 - 132.19 | 2.0798 times | Fri 08 May 2026 | 126.23 (-0.87%) | 127.24 | 125.00 - 128.82 | 2.4715 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 118.41 and 128.2
| Weekly Target 1 | 116.16 |
| Weekly Target 2 | 120.66 |
| Weekly Target 3 | 125.94666666667 |
| Weekly Target 4 | 130.45 |
| Weekly Target 5 | 135.74 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 125.17 (-3.34%) | 129.78 | 121.44 - 131.23 | 0.5949 times | Fri 15 May 2026 | 129.50 (2.59%) | 122.84 | 122.10 - 133.90 | 0.8558 times | Fri 08 May 2026 | 126.23 (-1.38%) | 130.00 | 125.00 - 136.00 | 1.3278 times | Fri 01 May 2026 | 128.00 (-2.45%) | 130.83 | 126.55 - 139.26 | 1.4182 times | Fri 24 April 2026 | 131.21 (6.68%) | 123.73 | 121.35 - 133.12 | 0.8353 times | Fri 17 April 2026 | 122.99 (3.85%) | 121.59 | 118.83 - 130.92 | 1.1842 times | Fri 10 April 2026 | 118.43 (-6.01%) | 127.31 | 117.06 - 132.06 | 1.2606 times | Thu 02 April 2026 | 126.00 (-8.03%) | 140.00 | 121.50 - 140.00 | 0.9001 times | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 0.8558 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.7672 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 2.9218 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 116.03 and 130.59
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 119.07 |
| Monthly Target 3 | 127.53666666667 |
| Monthly Target 4 | 133.63 |
| Monthly Target 5 | 142.1 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 125.17 (-2.83%) | 129.00 | 121.44 - 136.00 | 1.1188 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.8881 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.4049 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8946 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.7339 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4403 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.1539 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4242 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4461 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.4951 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.4154 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 110.59 and 154.59
| Yearly Target 1 | 76.39 |
| Yearly Target 2 | 100.78 |
| Yearly Target 3 | 120.39 |
| Yearly Target 4 | 144.78 |
| Yearly Target 5 | 164.39 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 125.17 (22.12%) | 101.76 | 96.00 - 140.00 | 0.2046 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.2001 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2477 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.5323 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.8473 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3696 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.5042 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.0675 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.4552 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.5714 times | Fri 30 December 2016 | 6.01 (0%) | 7.09 | 4.05 - 9.75 | 1.8449 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvr Partners UAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.8
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvrPartners in short term and the sell signal is strong.
CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.29 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 124.6 |
| 12 day DMA | 127.35 |
| 20 day DMA | 129.35 |
| 35 day DMA | 127.71 |
| 50 day DMA | 128.97 |
| 100 day DMA | 118.64 |
| 150 day DMA | 110.82 |
| 200 day DMA | 105.86 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.95 | 124.84 | 125.88 |
| 12 day EMA | 126.75 | 127.04 | 127.82 |
| 20 day EMA | 127.58 | 127.83 | 128.36 |
| 35 day EMA | 128.16 | 128.34 | 128.67 |
| 50 day EMA | 127.91 | 128.02 | 128.23 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.6 | 125.46 | 126.23 |
| 12 day SMA | 127.35 | 127.78 | 128.81 |
| 20 day SMA | 129.35 | 129.65 | 130.03 |
| 35 day SMA | 127.71 | 127.73 | 127.77 |
| 50 day SMA | 128.97 | 129.05 | 128.89 |
| 100 day SMA | 118.64 | 118.35 | 118.09 |
| 150 day SMA | 110.82 | 110.61 | 110.4 |
| 200 day SMA | 105.86 | 105.71 | 105.54 |


