ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong intraday Stock price targets for CvrPartners are 123.74 and 126.91

Intraday Target 1121.14
Intraday Target 2123.16
Intraday Target 3124.31333333333
Intraday Target 4126.33
Intraday Target 5127.48

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Fri 22 May 2026 125.17 (1.97%) 122.91 122.30 - 125.47 0.2924 times
Thu 21 May 2026 122.75 (0.74%) 122.00 122.00 - 123.98 0.605 times
Wed 20 May 2026 121.85 (-3.92%) 126.07 121.44 - 129.60 1.1438 times
Tue 19 May 2026 126.82 (0.33%) 126.71 124.82 - 128.80 0.868 times
Mon 18 May 2026 126.40 (-2.39%) 129.78 125.13 - 131.23 1.1916 times
Fri 15 May 2026 129.50 (2.29%) 127.76 127.48 - 129.75 0.7631 times
Thu 14 May 2026 126.60 (-3.03%) 128.99 125.50 - 132.24 0.9103 times
Wed 13 May 2026 130.55 (-1.66%) 133.90 129.07 - 133.90 0.8882 times
Tue 12 May 2026 132.76 (0.43%) 132.00 128.22 - 133.79 1.2578 times
Mon 11 May 2026 132.19 (4.72%) 122.84 122.10 - 132.19 2.0798 times
Fri 08 May 2026 126.23 (-0.87%) 127.24 125.00 - 128.82 2.4715 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 118.41 and 128.2

Weekly Target 1116.16
Weekly Target 2120.66
Weekly Target 3125.94666666667
Weekly Target 4130.45
Weekly Target 5135.74

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Fri 22 May 2026 125.17 (-3.34%) 129.78 121.44 - 131.23 0.5949 times
Fri 15 May 2026 129.50 (2.59%) 122.84 122.10 - 133.90 0.8558 times
Fri 08 May 2026 126.23 (-1.38%) 130.00 125.00 - 136.00 1.3278 times
Fri 01 May 2026 128.00 (-2.45%) 130.83 126.55 - 139.26 1.4182 times
Fri 24 April 2026 131.21 (6.68%) 123.73 121.35 - 133.12 0.8353 times
Fri 17 April 2026 122.99 (3.85%) 121.59 118.83 - 130.92 1.1842 times
Fri 10 April 2026 118.43 (-6.01%) 127.31 117.06 - 132.06 1.2606 times
Thu 02 April 2026 126.00 (-8.03%) 140.00 121.50 - 140.00 0.9001 times
Fri 27 March 2026 137.00 (7.19%) 123.94 121.00 - 139.00 0.8558 times
Fri 20 March 2026 127.81 (-2.44%) 129.00 127.26 - 136.78 0.7672 times
Fri 13 March 2026 131.00 (3.35%) 131.24 114.00 - 139.50 2.9218 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 116.03 and 130.59

Monthly Target 1112.98
Monthly Target 2119.07
Monthly Target 3127.53666666667
Monthly Target 4133.63
Monthly Target 5142.1

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Fri 22 May 2026 125.17 (-2.83%) 129.00 121.44 - 136.00 1.1188 times
Thu 30 April 2026 128.81 (1.69%) 124.65 117.06 - 139.26 1.8881 times
Tue 31 March 2026 126.67 (27.23%) 101.30 101.30 - 140.00 2.4049 times
Fri 27 February 2026 99.56 (-3.87%) 102.70 96.00 - 112.40 0.8946 times
Fri 30 January 2026 103.57 (1.04%) 101.76 99.00 - 119.90 0.7339 times
Wed 31 December 2025 102.50 (6.15%) 97.00 93.43 - 104.20 0.4403 times
Fri 28 November 2025 96.56 (1.97%) 98.80 94.00 - 100.89 1.1539 times
Fri 31 October 2025 94.69 (5.07%) 90.00 89.20 - 96.00 0.4242 times
Tue 30 September 2025 90.12 (0.43%) 90.05 84.13 - 93.22 0.4461 times
Fri 29 August 2025 89.73 (-5.28%) 94.16 88.50 - 98.99 0.4951 times
Thu 31 July 2025 94.73 (6.63%) 88.42 86.23 - 96.87 0.4154 times

 monthly chart CvrPartners

Yearly price and charts CvrPartners

Strong yearly Stock price targets for CvrPartners UAN are 110.59 and 154.59

Yearly Target 176.39
Yearly Target 2100.78
Yearly Target 3120.39
Yearly Target 4144.78
Yearly Target 5164.39

Yearly price and volumes Cvr Partners

Date Closing Open Range Volume
Fri 22 May 2026 125.17 (22.12%) 101.76 96.00 - 140.00 0.2046 times
Wed 31 December 2025 102.50 (34.94%) 76.48 63.45 - 104.20 0.2001 times
Tue 31 December 2024 75.96 (15.97%) 65.16 61.62 - 88.94 0.2477 times
Fri 29 December 2023 65.50 (-34.88%) 102.20 60.50 - 118.38 0.5323 times
Fri 30 December 2022 100.58 (21.64%) 84.61 80.30 - 179.74 0.8473 times
Fri 31 December 2021 82.69 (416.17%) 16.28 14.70 - 87.34 0.3696 times
Thu 31 December 2020 16.02 (416.77%) 3.15 0.57 - 16.53 1.5042 times
Tue 31 December 2019 3.10 (-8.82%) 3.35 2.65 - 4.26 1.0675 times
Mon 31 December 2018 3.40 (0%) 3.30 2.71 - 4.35 2.4552 times
Wed 27 December 2017 3.40 (-43.43%) 6.08 2.58 - 6.95 2.5714 times
Fri 30 December 2016 6.01 (0%) 7.09 4.05 - 9.75 1.8449 times

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cvr Partners UAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.8

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CvrPartners in short term and the sell signal is strong.

CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvrPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvrPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.29 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 124.6
12 day DMA 127.35
20 day DMA 129.35
35 day DMA 127.71
50 day DMA 128.97
100 day DMA 118.64
150 day DMA 110.82
200 day DMA 105.86

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA124.95124.84125.88
12 day EMA126.75127.04127.82
20 day EMA127.58127.83128.36
35 day EMA128.16128.34128.67
50 day EMA127.91128.02128.23

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA124.6125.46126.23
12 day SMA127.35127.78128.81
20 day SMA129.35129.65130.03
35 day SMA127.71127.73127.77
50 day SMA128.97129.05128.89
100 day SMA118.64118.35118.09
150 day SMA110.82110.61110.4
200 day SMA105.86105.71105.54

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top