Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 124.02 and 126.03
| Intraday Target 1 | 123.59 |
| Intraday Target 2 | 124.44 |
| Intraday Target 3 | 125.60333333333 |
| Intraday Target 4 | 126.45 |
| Intraday Target 5 | 127.61 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.28 (-0.79%) | 125.34 | 124.76 - 126.77 | 0.6806 times | Thu 27 August 2026 | 126.28 (0.04%) | 126.00 | 124.28 - 126.80 | 0.6392 times | Wed 26 August 2026 | 126.23 (0.08%) | 126.50 | 125.87 - 127.00 | 0.5781 times | Tue 25 August 2026 | 126.13 (0.85%) | 125.74 | 124.18 - 128.43 | 2.0506 times | Mon 24 August 2026 | 125.07 (-0.66%) | 125.89 | 124.00 - 127.00 | 1.1453 times | Fri 21 August 2026 | 125.90 (1.13%) | 125.00 | 124.70 - 127.45 | 1.226 times | Thu 20 August 2026 | 124.49 (1.82%) | 122.93 | 122.91 - 124.98 | 0.9446 times | Wed 19 August 2026 | 122.27 (0.96%) | 121.50 | 120.70 - 122.78 | 0.5148 times | Tue 18 August 2026 | 121.11 (-0.96%) | 123.00 | 120.98 - 125.64 | 0.6326 times | Mon 17 August 2026 | 122.29 (-0.98%) | 123.74 | 121.82 - 126.49 | 1.5881 times | Fri 14 August 2026 | 123.50 (3.93%) | 119.99 | 118.76 - 123.50 | 2.4062 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 122.43 and 126.86
| Weekly Target 1 | 121.47 |
| Weekly Target 2 | 123.38 |
| Weekly Target 3 | 125.90333333333 |
| Weekly Target 4 | 127.81 |
| Weekly Target 5 | 130.33 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.28 (-0.49%) | 125.89 | 124.00 - 128.43 | 1.1625 times | Fri 21 August 2026 | 125.90 (1.94%) | 123.74 | 120.70 - 127.45 | 1.1197 times | Fri 14 August 2026 | 123.50 (-2.43%) | 117.78 | 115.19 - 123.50 | 1.6056 times | Fri 07 August 2026 | 126.57 (-1.88%) | 129.90 | 123.65 - 130.40 | 1.5956 times | Fri 31 July 2026 | 128.99 (4.82%) | 121.00 | 119.17 - 129.33 | 0.8249 times | Fri 24 July 2026 | 123.06 (3.39%) | 119.63 | 119.63 - 125.00 | 0.5919 times | Fri 17 July 2026 | 119.02 (2.31%) | 116.00 | 115.11 - 120.20 | 0.5735 times | Fri 10 July 2026 | 116.33 (2.04%) | 114.36 | 111.90 - 118.50 | 0.7708 times | Thu 02 July 2026 | 114.00 (4.13%) | 109.91 | 109.00 - 117.50 | 0.7139 times | Fri 26 June 2026 | 109.48 (-1.72%) | 111.30 | 107.20 - 112.00 | 1.0415 times | Thu 18 June 2026 | 111.40 (-0.99%) | 111.66 | 107.00 - 114.58 | 0.9917 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 112.63 and 127.84
| Monthly Target 1 | 108.41 |
| Monthly Target 2 | 116.85 |
| Monthly Target 3 | 123.62333333333 |
| Monthly Target 4 | 132.06 |
| Monthly Target 5 | 138.83 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.28 (-2.88%) | 129.90 | 115.19 - 130.40 | 0.9595 times | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.5511 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.8714 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.1423 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.6268 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.0721 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.7708 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6323 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.3794 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 0.9943 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.3655 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 110.64 and 154.64
| Yearly Target 1 | 76.43 |
| Yearly Target 2 | 100.85 |
| Yearly Target 3 | 120.42666666667 |
| Yearly Target 4 | 144.85 |
| Yearly Target 5 | 164.43 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.28 (22.22%) | 101.76 | 96.00 - 140.00 | 0.2885 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.1984 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2456 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.5278 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.8401 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3665 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.4913 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.0584 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.4341 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.5494 times | Fri 30 December 2016 | 6.01 (0%) | 8.03 | 4.05 - 8.41 | 1.2531 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.66 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 125.8 |
| 12 day DMA | 123.95 |
| 20 day DMA | 123.77 |
| 35 day DMA | 122.71 |
| 50 day DMA | 119.65 |
| 100 day DMA | 121.92 |
| 150 day DMA | 119.92 |
| 200 day DMA | 115.1 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.51 | 125.63 | 125.3 |
| 12 day EMA | 124.58 | 124.45 | 124.12 |
| 20 day EMA | 123.71 | 123.55 | 123.26 |
| 35 day EMA | 121.51 | 121.29 | 121 |
| 50 day EMA | 119.63 | 119.4 | 119.12 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.8 | 125.92 | 125.56 |
| 12 day SMA | 123.95 | 123.47 | 122.96 |
| 20 day SMA | 123.77 | 123.96 | 124.04 |
| 35 day SMA | 122.71 | 122.45 | 122.17 |
| 50 day SMA | 119.65 | 119.37 | 119.07 |
| 100 day SMA | 121.92 | 121.97 | 122.01 |
| 150 day SMA | 119.92 | 119.86 | 119.79 |
| 200 day SMA | 115.1 | 114.97 | 114.83 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
