CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 95.82 and 103.99
| Intraday Target 1 | 94.15 |
| Intraday Target 2 | 97.48 |
| Intraday Target 3 | 102.32333333333 |
| Intraday Target 4 | 105.65 |
| Intraday Target 5 | 110.49 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.80 (-6.22%) | 107.17 | 99.00 - 107.17 | 2.5931 times | Thu 19 February 2026 | 107.49 (-0.46%) | 103.15 | 99.00 - 110.19 | 2.0152 times | Wed 18 February 2026 | 107.99 (0.93%) | 107.75 | 107.50 - 110.77 | 0.9966 times | Tue 17 February 2026 | 107.00 (-1.71%) | 109.27 | 106.21 - 109.48 | 0.693 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.5509 times | Fri 13 February 2026 | 108.86 (-1.65%) | 110.83 | 107.00 - 112.40 | 0.5509 times | Thu 12 February 2026 | 110.69 (0.66%) | 110.58 | 107.51 - 112.04 | 0.9744 times | Wed 11 February 2026 | 109.96 (0.79%) | 109.42 | 106.88 - 111.00 | 0.431 times | Tue 10 February 2026 | 109.10 (0.69%) | 109.01 | 108.04 - 110.00 | 0.3697 times | Mon 09 February 2026 | 108.35 (5.82%) | 103.27 | 103.27 - 109.08 | 0.8252 times | Fri 06 February 2026 | 102.39 (-0.49%) | 102.89 | 102.00 - 103.53 | 0.3036 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 94.02 and 105.79
| Weekly Target 1 | 91.75 |
| Weekly Target 2 | 96.28 |
| Weekly Target 3 | 103.52333333333 |
| Weekly Target 4 | 108.05 |
| Weekly Target 5 | 115.29 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 1.9192 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.1679 times | Fri 13 February 2026 | 108.86 (6.32%) | 103.27 | 103.27 - 112.40 | 0.9603 times | Fri 06 February 2026 | 102.39 (-1.14%) | 102.70 | 100.00 - 105.25 | 0.6417 times | Fri 30 January 2026 | 103.57 (-12.5%) | 112.50 | 99.00 - 118.99 | 2.3124 times | Fri 23 January 2026 | 118.36 (4.74%) | 112.74 | 111.03 - 119.30 | 0.5746 times | Fri 16 January 2026 | 113.00 (3.57%) | 110.00 | 109.33 - 119.90 | 1.2771 times | Fri 09 January 2026 | 109.10 (7.49%) | 102.53 | 101.63 - 109.95 | 1.0126 times | Fri 02 January 2026 | 101.50 (3.2%) | 97.58 | 96.50 - 104.20 | 0.9745 times | Mon 29 December 2025 | 98.35 (1.14%) | 97.58 | 96.50 - 99.09 | 0.1597 times | Fri 26 December 2025 | 97.24 (1.84%) | 95.54 | 95.05 - 97.69 | 0.5417 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 93.2 and 106.6
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 95.73 |
| Monthly Target 3 | 104.06666666667 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 117.47 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.80 (-2.67%) | 102.70 | 99.00 - 112.40 | 0.8671 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 1.2731 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.8014 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 2.0018 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.7692 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.7738 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.8829 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7207 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8098 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1001 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.2489 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 89.45 and 110.35
| Yearly Target 1 | 85.67 |
| Yearly Target 2 | 93.23 |
| Yearly Target 3 | 106.56666666667 |
| Yearly Target 4 | 114.13 |
| Yearly Target 5 | 127.47 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.80 (-1.66%) | 101.76 | 99.00 - 119.90 | 0.0363 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.2071 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2549 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.5478 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.8893 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3814 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.521 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.0795 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.4826 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.6002 times | Fri 30 December 2016 | 6.01 (-24.97%) | 7.70 | 4.05 - 9.75 | 2.2528 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cvr Partners UAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cvr Partners UAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.23
Tomorrow's movement Prediction of Cvr Partners UAN looks bearish. It has broken an important moving average level of 106.77 with high volumes
Munafa value: -5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.47 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 106.43 |
| 12 day DMA | 107.03 |
| 20 day DMA | 105.69 |
| 35 day DMA | 108.36 |
| 50 day DMA | 104.75 |
| 100 day DMA | 99.71 |
| 150 day DMA | 96.57 |
| 200 day DMA | 93.78 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 107.9 | 108.1 |
| 12 day EMA | 106.6 | 107.66 | 107.69 |
| 20 day EMA | 106.74 | 107.36 | 107.35 |
| 35 day EMA | 105.03 | 105.28 | 105.15 |
| 50 day EMA | 104.06 | 104.19 | 104.06 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.43 | 108.04 | 108.68 |
| 12 day SMA | 107.03 | 107.26 | 106.86 |
| 20 day SMA | 105.69 | 106.57 | 107.03 |
| 35 day SMA | 108.36 | 108.41 | 108.15 |
| 50 day SMA | 104.75 | 104.62 | 104.35 |
| 100 day SMA | 99.71 | 99.61 | 99.44 |
| 150 day SMA | 96.57 | 96.49 | 96.36 |
| 200 day SMA | 93.78 | 93.68 | 93.54 |


