ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong intraday Stock price targets for CvrPartners are 95.82 and 103.99

Intraday Target 194.15
Intraday Target 297.48
Intraday Target 3102.32333333333
Intraday Target 4105.65
Intraday Target 5110.49

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Fri 20 February 2026 100.80 (-6.22%) 107.17 99.00 - 107.17 2.5931 times
Thu 19 February 2026 107.49 (-0.46%) 103.15 99.00 - 110.19 2.0152 times
Wed 18 February 2026 107.99 (0.93%) 107.75 107.50 - 110.77 0.9966 times
Tue 17 February 2026 107.00 (-1.71%) 109.27 106.21 - 109.48 0.693 times
Fri 13 February 2026 108.86 (0%) 110.83 107.00 - 112.40 0.5509 times
Fri 13 February 2026 108.86 (-1.65%) 110.83 107.00 - 112.40 0.5509 times
Thu 12 February 2026 110.69 (0.66%) 110.58 107.51 - 112.04 0.9744 times
Wed 11 February 2026 109.96 (0.79%) 109.42 106.88 - 111.00 0.431 times
Tue 10 February 2026 109.10 (0.69%) 109.01 108.04 - 110.00 0.3697 times
Mon 09 February 2026 108.35 (5.82%) 103.27 103.27 - 109.08 0.8252 times
Fri 06 February 2026 102.39 (-0.49%) 102.89 102.00 - 103.53 0.3036 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 94.02 and 105.79

Weekly Target 191.75
Weekly Target 296.28
Weekly Target 3103.52333333333
Weekly Target 4108.05
Weekly Target 5115.29

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Fri 20 February 2026 100.80 (-7.4%) 109.27 99.00 - 110.77 1.9192 times
Fri 13 February 2026 108.86 (0%) 110.83 107.00 - 112.40 0.1679 times
Fri 13 February 2026 108.86 (6.32%) 103.27 103.27 - 112.40 0.9603 times
Fri 06 February 2026 102.39 (-1.14%) 102.70 100.00 - 105.25 0.6417 times
Fri 30 January 2026 103.57 (-12.5%) 112.50 99.00 - 118.99 2.3124 times
Fri 23 January 2026 118.36 (4.74%) 112.74 111.03 - 119.30 0.5746 times
Fri 16 January 2026 113.00 (3.57%) 110.00 109.33 - 119.90 1.2771 times
Fri 09 January 2026 109.10 (7.49%) 102.53 101.63 - 109.95 1.0126 times
Fri 02 January 2026 101.50 (3.2%) 97.58 96.50 - 104.20 0.9745 times
Mon 29 December 2025 98.35 (1.14%) 97.58 96.50 - 99.09 0.1597 times
Fri 26 December 2025 97.24 (1.84%) 95.54 95.05 - 97.69 0.5417 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 93.2 and 106.6

Monthly Target 190.67
Monthly Target 295.73
Monthly Target 3104.06666666667
Monthly Target 4109.13
Monthly Target 5117.47

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Fri 20 February 2026 100.80 (-2.67%) 102.70 99.00 - 112.40 0.8671 times
Fri 30 January 2026 103.57 (1.04%) 101.76 99.00 - 119.90 1.2731 times
Wed 31 December 2025 102.50 (6.15%) 97.00 93.43 - 104.20 0.8014 times
Fri 28 November 2025 96.56 (1.97%) 98.80 94.00 - 100.89 2.0018 times
Fri 31 October 2025 94.69 (5.07%) 90.00 89.20 - 96.00 0.7692 times
Tue 30 September 2025 90.12 (0.43%) 90.05 84.13 - 93.22 0.7738 times
Fri 29 August 2025 89.73 (-5.28%) 94.16 88.50 - 98.99 0.8829 times
Thu 31 July 2025 94.73 (6.63%) 88.42 86.23 - 96.87 0.7207 times
Mon 30 June 2025 88.84 (7.36%) 82.75 81.18 - 93.73 0.8098 times
Fri 30 May 2025 82.75 (3.7%) 80.00 78.25 - 84.85 1.1001 times
Wed 30 April 2025 79.80 (6.16%) 75.52 63.45 - 81.32 1.2489 times

 monthly chart CvrPartners

Yearly price and charts CvrPartners

Strong yearly Stock price targets for CvrPartners UAN are 89.45 and 110.35

Yearly Target 185.67
Yearly Target 293.23
Yearly Target 3106.56666666667
Yearly Target 4114.13
Yearly Target 5127.47

Yearly price and volumes Cvr Partners

Date Closing Open Range Volume
Fri 20 February 2026 100.80 (-1.66%) 101.76 99.00 - 119.90 0.0363 times
Wed 31 December 2025 102.50 (34.94%) 76.48 63.45 - 104.20 0.2071 times
Tue 31 December 2024 75.96 (15.97%) 65.16 61.62 - 88.94 0.2549 times
Fri 29 December 2023 65.50 (-34.88%) 102.20 60.50 - 118.38 0.5478 times
Fri 30 December 2022 100.58 (21.64%) 84.61 80.30 - 179.74 0.8893 times
Fri 31 December 2021 82.69 (416.17%) 16.28 14.70 - 87.34 0.3814 times
Thu 31 December 2020 16.02 (416.77%) 3.15 0.57 - 16.53 1.521 times
Tue 31 December 2019 3.10 (-8.82%) 3.35 2.65 - 4.26 1.0795 times
Mon 31 December 2018 3.40 (0%) 3.30 2.71 - 4.35 2.4826 times
Wed 27 December 2017 3.40 (-43.43%) 6.08 2.58 - 6.95 2.6002 times
Fri 30 December 2016 6.01 (-24.97%) 7.70 4.05 - 9.75 2.2528 times

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cvr Partners UAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cvr Partners UAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.23

Tomorrow's movement Prediction of Cvr Partners UAN looks bearish. It has broken an important moving average level of 106.77 with high volumes

Munafa value: -5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.

CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CvrPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.47 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 106.43
12 day DMA 107.03
20 day DMA 105.69
35 day DMA 108.36
50 day DMA 104.75
100 day DMA 99.71
150 day DMA 96.57
200 day DMA 93.78

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA105.53107.9108.1
12 day EMA106.6107.66107.69
20 day EMA106.74107.36107.35
35 day EMA105.03105.28105.15
50 day EMA104.06104.19104.06

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA106.43108.04108.68
12 day SMA107.03107.26106.86
20 day SMA105.69106.57107.03
35 day SMA108.36108.41108.15
50 day SMA104.75104.62104.35
100 day SMA99.7199.6199.44
150 day SMA96.5796.4996.36
200 day SMA93.7893.6893.54

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top