Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 95.02 and 95.74
| Intraday Target 1 | 94.86 |
| Intraday Target 2 | 95.17 |
| Intraday Target 3 | 95.583333333333 |
| Intraday Target 4 | 95.89 |
| Intraday Target 5 | 96.3 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 95.47 (-0.01%) | 95.54 | 95.28 - 96.00 | 1.1453 times | Fri 19 December 2025 | 95.48 (0.37%) | 95.74 | 95.00 - 95.92 | 0.7509 times | Thu 18 December 2025 | 95.13 (0.4%) | 95.22 | 94.78 - 96.00 | 0.8428 times | Wed 17 December 2025 | 94.75 (-0.03%) | 94.78 | 94.00 - 95.60 | 0.5997 times | Tue 16 December 2025 | 94.78 (-0.82%) | 95.99 | 94.51 - 95.99 | 0.7347 times | Mon 15 December 2025 | 95.56 (0.07%) | 96.00 | 94.92 - 96.00 | 1.9395 times | Fri 12 December 2025 | 95.49 (0.67%) | 94.89 | 94.89 - 96.00 | 1.0319 times | Thu 11 December 2025 | 94.85 (1.38%) | 94.38 | 93.85 - 95.33 | 1.1669 times | Wed 10 December 2025 | 93.56 (-0.44%) | 93.57 | 93.43 - 94.18 | 0.5402 times | Tue 09 December 2025 | 93.97 (-0.39%) | 94.10 | 93.51 - 94.55 | 1.248 times | Mon 08 December 2025 | 94.34 (0.07%) | 94.30 | 93.66 - 95.00 | 0.4754 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 95.02 and 95.74
| Weekly Target 1 | 94.86 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 95.583333333333 |
| Weekly Target 4 | 95.89 |
| Weekly Target 5 | 96.3 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 95.47 (-0.01%) | 95.54 | 95.28 - 96.00 | 0.1355 times | Fri 19 December 2025 | 95.48 (-0.01%) | 96.00 | 94.00 - 96.00 | 0.5759 times | Fri 12 December 2025 | 95.49 (1.29%) | 94.30 | 93.43 - 96.00 | 0.5279 times | Fri 05 December 2025 | 94.27 (-2.37%) | 97.00 | 93.43 - 97.37 | 0.5861 times | Fri 28 November 2025 | 96.56 (-0.9%) | 97.75 | 94.00 - 99.16 | 0.5548 times | Fri 21 November 2025 | 97.44 (-1.74%) | 99.79 | 95.80 - 100.89 | 1.3729 times | Fri 14 November 2025 | 99.17 (-0.5%) | 95.15 | 94.60 - 99.85 | 3.9793 times | Fri 07 November 2025 | 99.67 (5.26%) | 98.80 | 97.31 - 100.82 | 1.3877 times | Fri 31 October 2025 | 94.69 (0%) | 95.90 | 94.06 - 96.00 | 0.1214 times | Fri 31 October 2025 | 94.69 (1.25%) | 93.64 | 91.44 - 96.00 | 0.7587 times | Fri 24 October 2025 | 93.52 (3.57%) | 90.31 | 90.31 - 95.00 | 0.774 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 92.48 and 96.42
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 93.48 |
| Monthly Target 3 | 95.423333333333 |
| Monthly Target 4 | 97.42 |
| Monthly Target 5 | 99.36 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 95.47 (-1.13%) | 97.00 | 93.43 - 97.37 | 0.5199 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 2.0775 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.7983 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.8031 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.9163 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7479 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8404 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1417 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.2961 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.8588 times | Fri 28 February 2025 | 77.79 (-4.55%) | 80.63 | 75.35 - 82.78 | 0.8619 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 79.46 and 116.9
| Yearly Target 1 | 49.16 |
| Yearly Target 2 | 72.32 |
| Yearly Target 3 | 86.603333333333 |
| Yearly Target 4 | 109.76 |
| Yearly Target 5 | 124.04 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 95.47 (25.68%) | 76.48 | 63.45 - 100.89 | 0.1654 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2088 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.4486 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.7282 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3123 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.2456 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 0.884 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.033 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.1293 times | Fri 30 December 2016 | 6.01 (-24.97%) | 7.70 | 4.05 - 9.75 | 1.8448 times | Thu 31 December 2015 | 8.01 (0%) | 10.17 | 7.11 - 10.42 | 0.3004 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.01 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 95.12 |
| 12 day DMA | 94.8 |
| 20 day DMA | 95.08 |
| 35 day DMA | 96.32 |
| 50 day DMA | 95.07 |
| 100 day DMA | 92.99 |
| 150 day DMA | 90.91 |
| 200 day DMA | 87.18 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.24 | 95.13 | 94.96 |
| 12 day EMA | 95.17 | 95.11 | 95.04 |
| 20 day EMA | 95.27 | 95.25 | 95.23 |
| 35 day EMA | 94.99 | 94.96 | 94.93 |
| 50 day EMA | 94.98 | 94.96 | 94.94 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.12 | 95.14 | 95.14 |
| 12 day SMA | 94.8 | 94.76 | 94.73 |
| 20 day SMA | 95.08 | 95.17 | 95.27 |
| 35 day SMA | 96.32 | 96.29 | 96.28 |
| 50 day SMA | 95.07 | 95.01 | 95 |
| 100 day SMA | 92.99 | 92.98 | 92.92 |
| 150 day SMA | 90.91 | 90.82 | 90.73 |
| 200 day SMA | 87.18 | 87.08 | 86.98 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
