Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 129.27 and 133.15
| Intraday Target 1 | 127.31 |
| Intraday Target 2 | 129.26 |
| Intraday Target 3 | 131.19 |
| Intraday Target 4 | 133.14 |
| Intraday Target 5 | 135.07 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.21 (0.74%) | 131.21 | 129.24 - 133.12 | 0.9815 times | Thu 23 April 2026 | 130.24 (2.29%) | 126.89 | 126.89 - 130.62 | 0.7503 times | Wed 22 April 2026 | 127.32 (0.25%) | 127.34 | 124.17 - 128.59 | 0.5931 times | Tue 21 April 2026 | 127.00 (3.37%) | 121.38 | 121.35 - 128.27 | 0.9696 times | Mon 20 April 2026 | 122.86 (-0.11%) | 123.73 | 122.15 - 125.28 | 0.8415 times | Fri 17 April 2026 | 122.99 (-2.81%) | 124.80 | 119.00 - 125.17 | 1.9868 times | Thu 16 April 2026 | 126.54 (2.26%) | 124.98 | 123.68 - 127.50 | 0.7596 times | Wed 15 April 2026 | 123.74 (3.79%) | 122.74 | 120.50 - 124.50 | 0.7081 times | Tue 14 April 2026 | 119.22 (-5.43%) | 126.00 | 118.83 - 126.50 | 0.9921 times | Mon 13 April 2026 | 126.07 (6.45%) | 121.59 | 121.45 - 130.92 | 1.4174 times | Fri 10 April 2026 | 118.43 (-0.9%) | 121.30 | 117.06 - 121.30 | 1.5297 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 126.28 and 138.05
| Weekly Target 1 | 116.79 |
| Weekly Target 2 | 124 |
| Weekly Target 3 | 128.56 |
| Weekly Target 4 | 135.77 |
| Weekly Target 5 | 140.33 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.21 (6.68%) | 123.73 | 121.35 - 133.12 | 0.7037 times | Fri 17 April 2026 | 122.99 (3.85%) | 121.59 | 118.83 - 130.92 | 0.9976 times | Fri 10 April 2026 | 118.43 (-6.01%) | 127.31 | 117.06 - 132.06 | 1.0619 times | Thu 02 April 2026 | 126.00 (-8.03%) | 140.00 | 121.50 - 140.00 | 0.7583 times | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 0.721 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.6463 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 2.4614 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.1439 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 0.928 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 0.578 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.0506 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 124.14 and 140.2
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 121.14 |
| Monthly Target 3 | 127.13 |
| Monthly Target 4 | 137.2 |
| Monthly Target 5 | 143.19 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.21 (3.58%) | 124.65 | 117.06 - 133.12 | 1.5911 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.7014 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.0304 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.8244 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.5189 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.2962 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4981 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.5011 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.5717 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.4667 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.5244 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 113.61 and 157.61
| Yearly Target 1 | 78.4 |
| Yearly Target 2 | 104.81 |
| Yearly Target 3 | 122.40333333333 |
| Yearly Target 4 | 148.81 |
| Yearly Target 5 | 166.4 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.21 (28.01%) | 101.76 | 96.00 - 140.00 | 0.1589 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.2045 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2518 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.5411 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.8783 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3767 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.5023 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.0662 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.452 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.5682 times | Fri 30 December 2016 | 6.01 (0%) | 6.66 | 4.05 - 9.75 | 2.0225 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.36 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 127.73 |
| 12 day DMA | 124.59 |
| 20 day DMA | 126.72 |
| 35 day DMA | 127.67 |
| 50 day DMA | 120.93 |
| 100 day DMA | 111.95 |
| 150 day DMA | 106.01 |
| 200 day DMA | 102.02 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.47 | 127.1 | 125.53 |
| 12 day EMA | 126.86 | 126.07 | 125.31 |
| 20 day EMA | 126.29 | 125.77 | 125.3 |
| 35 day EMA | 122.98 | 122.5 | 122.04 |
| 50 day EMA | 120.46 | 120.02 | 119.6 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.73 | 126.08 | 125.34 |
| 12 day SMA | 124.59 | 124.28 | 124.31 |
| 20 day SMA | 126.72 | 127 | 127.39 |
| 35 day SMA | 127.67 | 127.13 | 126.58 |
| 50 day SMA | 120.93 | 120.51 | 120.08 |
| 100 day SMA | 111.95 | 111.61 | 111.26 |
| 150 day SMA | 106.01 | 105.74 | 105.49 |
| 200 day SMA | 102.02 | 101.81 | 101.61 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
