ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong intraday Stock price targets for CvrPartners are 105.81 and 111.62

Intraday Target 1101.09
Intraday Target 2104.72
Intraday Target 3106.9
Intraday Target 4110.53
Intraday Target 5112.71

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Mon 09 February 2026 108.35 (5.82%) 103.27 103.27 - 109.08 1.4761 times
Fri 06 February 2026 102.39 (-0.49%) 102.89 102.00 - 103.53 0.5431 times
Thu 05 February 2026 102.89 (-0.57%) 104.43 100.00 - 104.43 0.5869 times
Wed 04 February 2026 103.48 (0.71%) 102.25 101.55 - 104.25 0.6833 times
Tue 03 February 2026 102.75 (0.92%) 101.23 101.23 - 105.25 0.9155 times
Mon 02 February 2026 101.81 (-1.7%) 102.70 100.72 - 103.88 1.0381 times
Fri 30 January 2026 103.57 (-1.66%) 104.67 101.00 - 106.53 1.1783 times
Thu 29 January 2026 105.32 (-1.03%) 106.98 104.11 - 106.98 0.5519 times
Wed 28 January 2026 106.42 (2.28%) 104.03 102.81 - 107.99 1.2659 times
Tue 27 January 2026 104.05 (2.01%) 105.00 101.10 - 108.00 1.7608 times
Mon 26 January 2026 102.00 (-13.82%) 112.50 99.00 - 118.99 8.8173 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 105.81 and 111.62

Weekly Target 1101.09
Weekly Target 2104.72
Weekly Target 3106.9
Weekly Target 4110.53
Weekly Target 5112.71

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Mon 09 February 2026 108.35 (5.82%) 103.27 103.27 - 109.08 0.2987 times
Fri 06 February 2026 102.39 (-1.14%) 102.70 100.00 - 105.25 0.7623 times
Fri 30 January 2026 103.57 (-12.5%) 112.50 99.00 - 118.99 2.747 times
Fri 23 January 2026 118.36 (4.74%) 112.74 111.03 - 119.30 0.6825 times
Fri 16 January 2026 113.00 (3.57%) 110.00 109.33 - 119.90 1.5171 times
Fri 09 January 2026 109.10 (7.49%) 102.53 101.63 - 109.95 1.2029 times
Fri 02 January 2026 101.50 (3.2%) 97.58 96.50 - 104.20 1.1576 times
Mon 29 December 2025 98.35 (1.14%) 97.58 96.50 - 99.09 0.1897 times
Fri 26 December 2025 97.24 (1.84%) 95.54 95.05 - 97.69 0.6435 times
Fri 19 December 2025 95.48 (-0.01%) 96.00 94.00 - 96.00 0.7987 times
Fri 12 December 2025 95.49 (1.29%) 94.30 93.43 - 96.00 0.7322 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 104.18 and 113.26

Monthly Target 196.73
Monthly Target 2102.54
Monthly Target 3105.81
Monthly Target 4111.62
Monthly Target 5114.89

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Mon 09 February 2026 108.35 (4.62%) 102.70 100.00 - 109.08 0.2247 times
Fri 30 January 2026 103.57 (1.04%) 101.76 99.00 - 119.90 1.3627 times
Wed 31 December 2025 102.50 (6.15%) 97.00 93.43 - 104.20 0.8577 times
Fri 28 November 2025 96.56 (1.97%) 98.80 94.00 - 100.89 2.1426 times
Fri 31 October 2025 94.69 (5.07%) 90.00 89.20 - 96.00 0.8234 times
Tue 30 September 2025 90.12 (0.43%) 90.05 84.13 - 93.22 0.8283 times
Fri 29 August 2025 89.73 (-5.28%) 94.16 88.50 - 98.99 0.945 times
Thu 31 July 2025 94.73 (6.63%) 88.42 86.23 - 96.87 0.7714 times
Mon 30 June 2025 88.84 (7.36%) 82.75 81.18 - 93.73 0.8668 times
Fri 30 May 2025 82.75 (3.7%) 80.00 78.25 - 84.85 1.1775 times
Wed 30 April 2025 79.80 (6.16%) 75.52 63.45 - 81.32 1.3367 times

 monthly chart CvrPartners

Yearly price and charts CvrPartners

Strong yearly Stock price targets for CvrPartners UAN are 103.68 and 124.58

Yearly Target 188.18
Yearly Target 298.27
Yearly Target 3109.08333333333
Yearly Target 4119.17
Yearly Target 5129.98

Yearly price and volumes Cvr Partners

Date Closing Open Range Volume
Mon 09 February 2026 108.35 (5.71%) 101.76 99.00 - 119.90 0.0252 times
Wed 31 December 2025 102.50 (34.94%) 76.48 63.45 - 104.20 0.2073 times
Tue 31 December 2024 75.96 (15.97%) 65.16 61.62 - 88.94 0.2552 times
Fri 29 December 2023 65.50 (-34.88%) 102.20 60.50 - 118.38 0.5484 times
Fri 30 December 2022 100.58 (21.64%) 84.61 80.30 - 179.74 0.8903 times
Fri 31 December 2021 82.69 (416.17%) 16.28 14.70 - 87.34 0.3818 times
Thu 31 December 2020 16.02 (416.77%) 3.15 0.57 - 16.53 1.5227 times
Tue 31 December 2019 3.10 (-8.82%) 3.35 2.65 - 4.26 1.0807 times
Mon 31 December 2018 3.40 (0%) 3.30 2.71 - 4.35 2.4854 times
Wed 27 December 2017 3.40 (-43.43%) 6.08 2.58 - 6.95 2.6031 times
Fri 30 December 2016 6.01 (-24.97%) 7.70 4.05 - 9.75 2.2553 times

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cvr Partners UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.82

Munafa value: 70 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 98, while middle bands are at 104 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CvrPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.45 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 103.97
12 day DMA 105.12
20 day DMA 109.03
35 day DMA 105.66
50 day DMA 102.43
100 day DMA 98.19
150 day DMA 95.45
200 day DMA 92.47

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA104.87103.13103.5
12 day EMA105.58105.08105.57
20 day EMA105.99105.74106.09
35 day EMA104.51104.28104.39
50 day EMA102.16101.91101.89

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA103.97102.66102.9
12 day SMA105.12105.81106.91
20 day SMA109.03109.07109.38
35 day SMA105.66105.27105.05
50 day SMA102.43102.16102.05
100 day SMA98.1998.0297.86
150 day SMA95.4595.3295.23
200 day SMA92.4792.392.16

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top