Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 134.1 and 138.32
| Intraday Target 1 | 130.58 |
| Intraday Target 2 | 133.4 |
| Intraday Target 3 | 134.80333333333 |
| Intraday Target 4 | 137.62 |
| Intraday Target 5 | 139.02 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 136.21 (2.58%) | 133.00 | 131.99 - 136.21 | 0.6824 times | Wed 16 September 2026 | 132.78 (-1.34%) | 135.32 | 132.00 - 135.41 | 0.5085 times | Tue 15 September 2026 | 134.58 (1.49%) | 132.01 | 132.01 - 135.60 | 0.6958 times | Mon 14 September 2026 | 132.61 (-2.41%) | 136.47 | 132.02 - 136.47 | 1.9224 times | Fri 11 September 2026 | 135.88 (0.04%) | 135.30 | 134.60 - 135.88 | 0.8831 times | Thu 10 September 2026 | 135.83 (2.01%) | 135.00 | 134.42 - 136.82 | 1.6726 times | Wed 09 September 2026 | 133.16 (0.2%) | 133.00 | 132.74 - 134.48 | 0.9768 times | Tue 08 September 2026 | 132.90 (1.61%) | 131.00 | 131.00 - 133.47 | 0.8207 times | Fri 04 September 2026 | 130.80 (-0.54%) | 130.17 | 130.17 - 131.98 | 0.4505 times | Thu 03 September 2026 | 131.51 (-1.81%) | 132.49 | 130.47 - 132.77 | 1.3872 times | Wed 02 September 2026 | 133.93 (2.83%) | 130.80 | 130.00 - 134.29 | 1.7172 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 131.86 and 136.34
| Weekly Target 1 | 130.41 |
| Weekly Target 2 | 133.31 |
| Weekly Target 3 | 134.89 |
| Weekly Target 4 | 137.79 |
| Weekly Target 5 | 139.37 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 136.21 (0.24%) | 136.47 | 131.99 - 136.47 | 0.4567 times | Fri 11 September 2026 | 135.88 (3.88%) | 131.00 | 131.00 - 136.82 | 0.522 times | Fri 04 September 2026 | 130.80 (4.41%) | 126.42 | 125.39 - 134.29 | 0.9931 times | Fri 28 August 2026 | 125.28 (-0.49%) | 125.89 | 124.00 - 128.43 | 1.2487 times | Fri 21 August 2026 | 125.90 (1.94%) | 123.74 | 120.70 - 127.45 | 1.2027 times | Fri 14 August 2026 | 123.50 (-2.43%) | 117.78 | 115.19 - 123.50 | 1.7247 times | Fri 07 August 2026 | 126.57 (-1.88%) | 129.90 | 123.65 - 130.40 | 1.714 times | Fri 31 July 2026 | 128.99 (4.82%) | 121.00 | 119.17 - 129.33 | 0.8861 times | Fri 24 July 2026 | 123.06 (3.39%) | 119.63 | 119.63 - 125.00 | 0.6359 times | Fri 17 July 2026 | 119.02 (2.31%) | 116.00 | 115.11 - 120.20 | 0.6161 times | Fri 10 July 2026 | 116.33 (2.04%) | 114.36 | 111.90 - 118.50 | 0.828 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 131.36 and 141.68
| Monthly Target 1 | 122.86 |
| Monthly Target 2 | 129.53 |
| Monthly Target 3 | 133.17666666667 |
| Monthly Target 4 | 139.85 |
| Monthly Target 5 | 143.5 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 136.21 (7.76%) | 127.51 | 126.50 - 136.82 | 0.2956 times | Mon 31 August 2026 | 126.40 (-2.01%) | 129.90 | 115.19 - 130.40 | 1.0775 times | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.5909 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9343 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2247 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7442 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.2217 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8264 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.678 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4068 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.066 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 116.11 and 160.11
| Yearly Target 1 | 80.07 |
| Yearly Target 2 | 108.14 |
| Yearly Target 3 | 124.07 |
| Yearly Target 4 | 152.14 |
| Yearly Target 5 | 168.07 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 136.21 (32.89%) | 101.76 | 96.00 - 140.00 | 0.2989 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.1981 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2453 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.5272 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.8392 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3661 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.4897 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.0572 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.4315 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.5467 times | Fri 30 December 2016 | 6.01 (0%) | 8.11 | 4.05 - 8.25 | 1.1838 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.67 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 134.41 |
| 12 day DMA | 133.37 |
| 20 day DMA | 130.31 |
| 35 day DMA | 127.41 |
| 50 day DMA | 125.08 |
| 100 day DMA | 122.96 |
| 150 day DMA | 122.29 |
| 200 day DMA | 117.38 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.44 | 133.55 | 133.93 |
| 12 day EMA | 132.75 | 132.12 | 132 |
| 20 day EMA | 130.81 | 130.24 | 129.97 |
| 35 day EMA | 128 | 127.52 | 127.21 |
| 50 day EMA | 125.15 | 124.7 | 124.37 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.41 | 134.34 | 134.41 |
| 12 day SMA | 133.37 | 132.55 | 131.93 |
| 20 day SMA | 130.31 | 129.61 | 129.03 |
| 35 day SMA | 127.41 | 127.02 | 126.7 |
| 50 day SMA | 125.08 | 124.72 | 124.36 |
| 100 day SMA | 122.96 | 122.91 | 122.89 |
| 150 day SMA | 122.29 | 122.11 | 121.95 |
| 200 day SMA | 117.38 | 117.17 | 116.99 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
