ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Ternium S.A. TX PriceVolume indicator, Ternium S.A. TX indicators PriceVolume technical analysis, Ternium S.A. TX indicators PriceVolume free charts, Ternium S.A. TX indicators PriceVolume historical values NYSE

Stock TX - Share Ternium S.A. trades in NYSE under Basic Industries Deals in Steel Iron Ore

NYSE Ternium S.A. TX PriceVolume indicator, Ternium S.A. TX indicators PriceVolume technical analysis, Ternium S.A. TX indicators PriceVolume free charts, Ternium S.A. TX indicators PriceVolume historical values NYSE

  • Daily Support: 41.31
  • Daily Resistance: 42.67
  • 5 Day DMA Moving Average is 40.75
  • 20 Day DMA Moving Average is 39.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 10 Apr 2026 1.33% 41.41 41.79 42.19 40.830.83 times
Thu 09 Apr 2026 0.1% 41.18 41.24 41.55 40.560.78 times
Wed 08 Apr 2026 3.44% 40.92 41.20 41.30 40.460.54 times
Tue 07 Apr 2026 0.33% 39.70 39.83 39.95 39.360.39 times
Mon 06 Apr 2026 -0.3% 39.81 39.70 39.90 39.060.65 times
Thu 02 Apr 2026 -2.26% 40.12 39.82 40.87 39.660.77 times
Wed 01 Apr 2026 1.47% 40.82 40.74 41.08 40.470.95 times
Tue 31 Mar 2026 4.34% 38.82 40.15 40.24 38.050.66 times
Mon 30 Mar 2026 -0.72% 39.20 38.48 39.45 38.460.53 times
Fri 27 Mar 2026 0.34% 38.63 38.76 39.26 38.590.65 times

Volume is calculated using 10 day average volume

NYSE Ternium S.A. TX PriceVolume indicator, Ternium S.A. TX indicators PriceVolume technical analysis, Ternium S.A. TX indicators PriceVolume free charts, Ternium S.A. TX indicators PriceVolume historical values NYSE

Below are charts of NYSE Ternium S.A. TX PriceVolume indicator, Ternium S.A. TX indicators PriceVolume technical analysis, Ternium S.A. TX indicators PriceVolume free charts, Ternium S.A. TX indicators PriceVolume historical values NYSE

Ternium S.A. TX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ternium S.A. TX is: 144360 M

Current day volume is 1.025 times compared to averaged volume Ternium S.A. has

Historical price to volume measure of Ternium S.A. is:

Price Percent Change Percent change within day Volume change
41.791.33%0.92%1.025 times
41.240.1%0.15%0.963 times
41.203.44%0.68%0.662 times
39.830.33%0.33%0.482 times
39.70-0.3%-0.28%0.799 times
39.82-2.26%-0.75%0.946 times
40.741.47%-0.2%1.167 times
40.154.34%3.43%0.806 times
38.48-0.72%-1.84%0.647 times
38.760.34%0.34%0.798 times

Price to volume Charts of Ternium S.A. TX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Ternium S.A. TX PriceVolume indicator, Ternium S.A. TX indicators PriceVolume technical analysis, Ternium S.A. TX indicators PriceVolume free charts, Ternium S.A. TX indicators PriceVolume historical values NYSE

These are NYSE Ternium S.A. TX PriceVolume indicator, Ternium S.A. TX indicators PriceVolume technical analysis, Ternium S.A. TX indicators PriceVolume free charts, Ternium S.A. TX indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Ternium S.A. TX PriceVolume indicator, Ternium S.A. TX indicators PriceVolume technical analysis, Ternium S.A. TX indicators PriceVolume free charts, Ternium S.A. TX indicators PriceVolume historical values NYSE

Videos related to: NYSE Ternium S.A. TX PriceVolume indicator, Ternium S.A. TX indicators PriceVolume technical analysis, Ternium S.A. TX indicators PriceVolume free charts, Ternium S.A. TX indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Ternium S.A. TX PriceVolume indicator, Ternium S.A. TX indicators PriceVolume technical analysis, Ternium S.A. TX indicators PriceVolume free charts, Ternium S.A. TX indicators PriceVolume historical values NYSE

 

Back to top