Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 53.12 and 54.06
| Intraday Target 1 | 52.93 |
| Intraday Target 2 | 53.31 |
| Intraday Target 3 | 53.87 |
| Intraday Target 4 | 54.25 |
| Intraday Target 5 | 54.81 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.69 (-1.21%) | 54.27 | 53.49 - 54.43 | 0.2383 times | Mon 17 August 2026 | 54.35 (1%) | 53.73 | 53.01 - 54.56 | 0.6218 times | Fri 14 August 2026 | 53.81 (-0.87%) | 54.35 | 53.75 - 54.73 | 0.4952 times | Thu 13 August 2026 | 54.28 (-1.11%) | 54.69 | 54.07 - 55.24 | 0.4439 times | Wed 12 August 2026 | 54.89 (0.37%) | 55.26 | 54.24 - 55.63 | 0.5402 times | Tue 11 August 2026 | 54.69 (-0.2%) | 55.13 | 54.26 - 55.66 | 1.585 times | Mon 10 August 2026 | 54.80 (1.67%) | 54.00 | 53.68 - 55.26 | 1.2749 times | Fri 07 August 2026 | 53.90 (3.87%) | 52.51 | 52.26 - 54.38 | 1.349 times | Thu 06 August 2026 | 51.89 (-3.39%) | 53.70 | 51.81 - 53.70 | 1.1313 times | Wed 05 August 2026 | 53.71 (6.69%) | 51.45 | 51.44 - 53.98 | 2.3205 times | Tue 04 August 2026 | 50.34 (1.21%) | 50.00 | 50.00 - 51.19 | 1.5704 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 52.58 and 54.13
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 53.753333333333 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.69 (-0.22%) | 53.73 | 53.01 - 54.56 | 0.2247 times | Fri 14 August 2026 | 53.81 (-0.17%) | 54.00 | 53.68 - 55.66 | 1.1338 times | Fri 07 August 2026 | 53.90 (9.46%) | 49.61 | 48.05 - 54.38 | 1.9519 times | Fri 31 July 2026 | 49.24 (4.1%) | 47.34 | 46.75 - 50.14 | 1.173 times | Fri 24 July 2026 | 47.30 (5.82%) | 44.86 | 44.07 - 47.72 | 1.428 times | Fri 17 July 2026 | 44.70 (0.9%) | 44.39 | 43.54 - 46.11 | 1.0924 times | Fri 10 July 2026 | 44.30 (6.11%) | 41.74 | 41.22 - 44.79 | 1.0439 times | Thu 02 July 2026 | 41.75 (-6.05%) | 44.42 | 41.30 - 44.42 | 0.6635 times | Fri 26 June 2026 | 44.44 (-4.02%) | 46.53 | 44.08 - 47.55 | 0.5745 times | Thu 18 June 2026 | 46.30 (-6.56%) | 49.70 | 46.18 - 51.00 | 0.7142 times | Fri 12 June 2026 | 49.55 (3.19%) | 48.46 | 47.16 - 50.06 | 0.9719 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 50.87 and 58.48
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 52.466666666667 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.69 (9.04%) | 49.61 | 48.05 - 55.66 | 1.3497 times | Fri 31 July 2026 | 49.24 (15.32%) | 42.28 | 41.22 - 50.14 | 2.0902 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.5254 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.3363 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.7752 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.4763 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.8104 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.6651 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.5224 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.449 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 0.8603 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 45.31 and 64.04
| Yearly Target 1 | 30.03 |
| Yearly Target 2 | 41.86 |
| Yearly Target 3 | 48.76 |
| Yearly Target 4 | 60.59 |
| Yearly Target 5 | 67.49 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.69 (40.59%) | 38.63 | 36.93 - 55.66 | 0.6629 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.5881 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.5666 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.624 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.3326 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.1354 times | Thu 31 December 2020 | 29.08 (32.18%) | 22.17 | 9.59 - 31.42 | 0.9283 times | Tue 31 December 2019 | 22.00 (-18.82%) | 26.65 | 16.12 - 32.26 | 0.9694 times | Mon 31 December 2018 | 27.10 (-13.53%) | 31.70 | 25.52 - 42.43 | 1.0676 times | Wed 27 December 2017 | 31.34 (29.77%) | 24.67 | 22.17 - 33.39 | 1.1251 times | Fri 30 December 2016 | 24.15 (0%) | 19.58 | 17.63 - 27.00 | 0.5748 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ternium S TX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TerniumS in short term and the buy signal is strong.
TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerniumS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TerniumS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.96 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 53.34 |
| 20 day DMA | 51.21 |
| 35 day DMA | 47.97 |
| 50 day DMA | 47.66 |
| 100 day DMA | 45.86 |
| 150 day DMA | 44.54 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 54.12 | 54 |
| 12 day EMA | 52.95 | 52.82 | 52.54 |
| 20 day EMA | 51.58 | 51.36 | 51.04 |
| 35 day EMA | 50.12 | 49.91 | 49.65 |
| 50 day EMA | 48.47 | 48.26 | 48.01 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.4 | 54.49 |
| 12 day SMA | 53.34 | 52.97 | 52.53 |
| 20 day SMA | 51.21 | 50.77 | 50.28 |
| 35 day SMA | 47.97 | 47.68 | 47.39 |
| 50 day SMA | 47.66 | 47.55 | 47.46 |
| 100 day SMA | 45.86 | 45.72 | 45.57 |
| 150 day SMA | 44.54 | 44.45 | 44.35 |
| 200 day SMA | 42.75 | 42.66 | 42.57 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
