ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TerniumS

Strong intraday Stock price targets for TerniumS are 51.56 and 53.23

Intraday Target 151.16
Intraday Target 251.96
Intraday Target 352.826666666667
Intraday Target 453.63
Intraday Target 554.5

Daily price and volume Ternium S

Date Closing Open Range Volume
Fri 30 October 2026 52.77 (-2.39%) 53.00 52.02 - 53.69 0.749 times
Thu 29 October 2026 54.06 (0.26%) 53.83 53.64 - 54.22 0.7328 times
Wed 28 October 2026 53.92 (-1.39%) 54.48 52.71 - 54.48 1.3126 times
Tue 27 October 2026 54.68 (1.15%) 54.53 54.10 - 55.72 0.9792 times
Mon 26 October 2026 54.06 (-3.4%) 55.84 53.02 - 56.20 1.9668 times
Fri 23 October 2026 55.96 (1.08%) 55.36 55.34 - 56.35 0.7141 times
Thu 22 October 2026 55.36 (-6.04%) 58.35 55.13 - 59.00 0.764 times
Wed 21 October 2026 58.92 (-1.29%) 59.58 58.92 - 59.86 0.8144 times
Tue 20 October 2026 59.69 (2.63%) 58.00 57.38 - 60.21 1.3542 times
Mon 19 October 2026 58.16 (1.86%) 57.58 56.68 - 58.26 0.6128 times
Fri 16 October 2026 57.10 (0.39%) 57.51 56.68 - 58.25 0.8323 times

 Daily chart TerniumS

Weekly price and charts TerniumS

Strong weekly Stock price targets for TerniumS TX are 50.31 and 54.49

Weekly Target 149.48
Weekly Target 251.13
Weekly Target 353.663333333333
Weekly Target 455.31
Weekly Target 557.84

Weekly price and volumes for Ternium S

Date Closing Open Range Volume
Fri 30 October 2026 52.77 (-5.7%) 55.84 52.02 - 56.20 1.2645 times
Fri 23 October 2026 55.96 (-2%) 57.58 55.13 - 60.21 0.9383 times
Fri 16 October 2026 57.10 (-1.86%) 58.08 56.68 - 59.12 0.8917 times
Fri 09 October 2026 58.18 (2.77%) 56.95 55.14 - 59.32 0.9351 times
Fri 02 October 2026 56.61 (2.26%) 54.41 53.22 - 56.79 0.8751 times
Fri 25 September 2026 55.36 (-3.27%) 57.49 54.87 - 57.60 0.8951 times
Fri 18 September 2026 57.23 (-1.16%) 56.90 55.75 - 58.12 0.9967 times
Fri 11 September 2026 57.90 (-0.17%) 58.03 56.80 - 58.73 0.605 times
Fri 04 September 2026 58.00 (5.76%) 55.26 53.93 - 58.50 1.5494 times
Fri 28 August 2026 54.84 (-1.1%) 55.90 54.42 - 56.75 1.0489 times
Fri 21 August 2026 55.45 (3.05%) 53.73 52.88 - 58.24 1.3501 times

 weekly chart TerniumS

Monthly price and charts TerniumS

Strong monthly Stock price targets for TerniumS TX are 48.3 and 56.49

Monthly Target 146.81
Monthly Target 249.79
Monthly Target 355
Monthly Target 457.98
Monthly Target 563.19

Monthly price and volumes Ternium S

Date Closing Open Range Volume
Fri 30 October 2026 52.77 (-2.82%) 53.80 52.02 - 60.21 1.1829 times
Wed 30 September 2026 54.30 (-0.95%) 54.76 53.22 - 58.73 1.1943 times
Mon 31 August 2026 54.82 (11.33%) 49.61 48.05 - 58.24 1.6552 times
Fri 31 July 2026 49.24 (15.32%) 42.28 41.22 - 50.14 1.6244 times
Tue 30 June 2026 42.70 (-11.5%) 48.00 42.58 - 51.73 1.1855 times
Fri 29 May 2026 48.25 (9.83%) 43.65 41.50 - 50.59 1.0385 times
Thu 30 April 2026 43.93 (9.41%) 40.82 39.06 - 44.24 0.6025 times
Tue 31 March 2026 40.15 (-7.64%) 43.41 36.93 - 43.80 0.3702 times
Fri 27 February 2026 43.47 (3.9%) 41.74 41.74 - 45.57 0.6298 times
Fri 30 January 2026 41.84 (9.56%) 38.63 38.50 - 44.16 0.5169 times
Wed 31 December 2025 38.19 (3.69%) 36.83 36.83 - 39.00 0.406 times

 monthly chart TerniumS

Yearly price and charts TerniumS

Strong yearly Stock price targets for TerniumS TX are 44.85 and 68.13

Yearly Target 126.69
Yearly Target 239.73
Yearly Target 349.97
Yearly Target 463.01
Yearly Target 573.25

Yearly price and volumes Ternium S

Date Closing Open Range Volume
Fri 30 October 2026 52.77 (38.18%) 38.63 36.93 - 60.21 0.9189 times
Wed 31 December 2025 38.19 (31.33%) 29.13 24.00 - 39.00 0.572 times
Tue 31 December 2024 29.08 (-31.53%) 42.19 28.40 - 44.44 0.5511 times
Fri 29 December 2023 42.47 (38.97%) 30.59 29.86 - 45.81 0.6069 times
Fri 30 December 2022 30.56 (-29.78%) 43.74 26.01 - 50.36 1.2961 times
Fri 31 December 2021 43.52 (49.66%) 29.71 26.41 - 56.86 2.0768 times
Thu 31 December 2020 29.08 (32.18%) 22.17 9.59 - 31.42 0.9028 times
Tue 31 December 2019 22.00 (-18.82%) 26.65 16.12 - 32.26 0.9429 times
Mon 31 December 2018 27.10 (-13.53%) 31.70 25.52 - 42.43 1.0383 times
Wed 27 December 2017 31.34 (29.77%) 24.67 22.17 - 33.39 1.0942 times
Fri 30 December 2016 24.15 (0%) 20.95 18.29 - 27.00 0.3719 times

Indicator Analysis of TerniumS

Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ternium S TX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ternium S TX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ternium S TX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ternium S TX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.01

Munafa value: 6 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TerniumS in short term and the sell signal is strong.

TerniumS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TerniumS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TerniumS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.65 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.

TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ternium S TX

DMA (daily moving average) of Ternium S TX

DMA period DMA value
5 day DMA 53.9
12 day DMA 55.96
20 day DMA 56.65
35 day DMA 56.37
50 day DMA 56.39
100 day DMA 52.15
150 day DMA 49.58
200 day DMA 47.63

EMA (exponential moving average) of Ternium S TX

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0654.755.02
12 day EMA55.355.7656.07
20 day EMA55.8356.1556.37
35 day EMA56.1156.3156.44
50 day EMA55.9556.0856.16

SMA (simple moving average) of Ternium S TX

SMA period SMA current SMA prev SMA prev2
5 day SMA53.954.5454.8
12 day SMA55.9656.4556.86
20 day SMA56.6556.8456.91
35 day SMA56.3756.5156.61
50 day SMA56.3956.4256.42
100 day SMA52.1552.152.04
150 day SMA49.5849.4849.38
200 day SMA47.6347.5847.51

Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top