NYSE Trupanion TRUP MACD indicator, Trupanion TRUP indicators MACD technical analysis, Trupanion TRUP indicators MACD free charts, Trupanion TRUP indicators MACD historical values NYSE

Stock TRUP - Share Trupanion trades in NYSE

Daily Support: 31.69
Daily Resistance: 33.97
5 Day DMA Moving Average is 24.53
20 Day DMA Moving Average is 20.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2020	46.02%	31.06	32.68	32.98	30.70	6.7 times
Fri 30 Jun 2017	0.09%	22.58	22.38	23.41	21.97	0 times
Thu 29 Jun 2017	-1.19%	23.25	22.36	23.25	21.97	0 times
Tue 27 Jun 2017	0.04%	23.23	22.63	23.23	22.22	0 times
Mon 26 Jun 2017	6.45%	22.44	22.62	23.00	21.93	0 times
Thu 22 Jun 2017	2.07%	21.50	21.25	21.71	20.89	0 times
Tue 20 Jun 2017	1.66%	20.55	20.82	21.03	20.42	0 times
Fri 16 Jun 2017	-1.54%	20.63	20.48	21.07	20.38	0 times
Thu 15 Jun 2017	-2.44%	21.00	20.80	21.15	20.35	0 times
Mon 12 Jun 2017	-0.47%	21.39	21.32	21.90	21.19	0 times

Volume is calculated using 10 day average volume

NYSE Trupanion TRUP MACD indicator, Trupanion TRUP indicators MACD technical analysis, Trupanion TRUP indicators MACD free charts, Trupanion TRUP indicators MACD historical values NYSE

Below are charts of NYSE Trupanion TRUP MACD indicator, Trupanion TRUP indicators MACD technical analysis, Trupanion TRUP indicators MACD free charts, Trupanion TRUP indicators MACD historical values NYSE

Trupanion TRUP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trupanion TRUP

12,26,9 day Trupanion TRUP MACD is: 22.87, 20.2, 2.67

According to MACD indicator, Prices of Trupanion TRUP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Trupanion TRUP are:

22.87, 20.2, 2.67
21.09, 19.2, 1.89
20.85, 18.95, 1.9
20.57, 18.68, 1.89
20.19, 18.36, 1.83
19.75, 18.02, 1.73
19.48, 17.76, 1.72
19.24, 17.52, 1.72
19.01, 17.28, 1.73
18.69, 17, 1.69

MACD charts of Trupanion TRUP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.