NYSE Trupanion TRUP MA indicator, Trupanion TRUP indicators MA technical analysis, Trupanion TRUP indicators MA free charts, Trupanion TRUP indicators MA historical values NYSE

Stock TRUP - Share Trupanion trades in NYSE

Daily Support: 31.69
Daily Resistance: 33.97
5 Day DMA Moving Average is 24.53
20 Day DMA Moving Average is 20.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2020	46.02%	31.06	32.68	32.98	30.70	7.14 times
Fri 30 Jun 2017	0.09%	22.58	22.38	23.41	21.97	0 times
Thu 29 Jun 2017	-1.19%	23.25	22.36	23.25	21.97	0 times
Tue 27 Jun 2017	0.04%	23.23	22.63	23.23	22.22	0 times
Mon 26 Jun 2017	6.45%	22.44	22.62	23.00	21.93	0 times
Thu 22 Jun 2017	2.07%	21.50	21.25	21.71	20.89	0 times
Tue 20 Jun 2017	1.66%	20.55	20.82	21.03	20.42	0 times
Fri 16 Jun 2017	-1.54%	20.63	20.48	21.07	20.38	0 times
Thu 15 Jun 2017	-2.44%	21.00	20.80	21.15	20.35	0 times
Mon 12 Jun 2017	-0.47%	21.39	21.32	21.90	21.19	0 times

Volume is calculated using 10 day average volume

NYSE Trupanion TRUP MA indicator, Trupanion TRUP indicators MA technical analysis, Trupanion TRUP indicators MA free charts, Trupanion TRUP indicators MA historical values NYSE

Below are charts of NYSE Trupanion TRUP MA indicator, Trupanion TRUP indicators MA technical analysis, Trupanion TRUP indicators MA free charts, Trupanion TRUP indicators MA historical values NYSE

Trupanion TRUP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trupanion is 20.27

50 day MA of Trupanion is 16.78

100 day MA of Trupanion is 16.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Trupanion TRUP is uptrend

Historical Moving averages values of Trupanion TRUP are:

Price	20 day	50 day	100 day
32.68	20.27	16.78	16.22
22.38	19.37	16.42	16.05
22.36	18.97	16.28	15.98
22.63	18.58	16.13	15.92
22.62	18.18	15.99	15.85

Moving averages charts of $comp $sb are below. First chart to the right hand side