ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TRUP Historical charts - Trupanion

Historical charts for Stock TRUP - Share Trupanion trades in NYSE

Moving Averages for

  • 5Day Average: 24.53
  • 12Day Average: 22.51
  • 20Day Average: 20.27
  • 50Day Average: 16.78
  • 100Day Average: 16.22
  • 150Day Average: 16.19

TRUP Indicators & signals

Indicator MACD (12,26,9)

22.87, 20.2, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

87.27, 65.19, 4.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 86
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2020 32.68 30.70 to 32.98 46.02% 606100 times
30 Fri Jun 2017 22.38 21.97 to 23.41 0.09% 0 times
29 Thu Jun 2017 22.36 21.97 to 23.25 -1.19% 0 times
27 Tue Jun 2017 22.63 22.22 to 23.23 0.04% 0 times
26 Mon Jun 2017 22.62 21.93 to 23.00 6.45% 0 times
22 Thu Jun 2017 21.25 20.89 to 21.71 2.07% 0 times
20 Tue Jun 2017 20.82 20.42 to 21.03 1.66% 0 times
16 Fri Jun 2017 20.48 20.38 to 21.07 -1.54% 0 times
15 Thu Jun 2017 20.80 20.35 to 21.15 -2.44% 0 times
12 Mon Jun 2017 21.32 21.19 to 21.90 -0.47% 0 times
09 Fri Jun 2017 21.42 21.35 to 21.90 0.09% 0 times
08 Thu Jun 2017 21.40 21.28 to 21.71 0.23% 0 times

Technical analysis forecast of TRUP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRUP TRUP at this time. Stock is rising and might rise more.

It appears as if TRUP TRUP gave a large move recently.

Stock of TRUP (TRUP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TRUP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.9, for a target of 25.1 or 21.1

Tomorrow's movement Prediction of TRUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TRUP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TRUP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TRUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.9

Tomorrow's movement Prediction of TRUP is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TRUP Historical charts - Share Trupanion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TRUP Historical charts - Share Trupanion

 

Back to top