NYSE Trupanion TRUP All indicator, Trupanion TRUP indicators All technical analysis, Trupanion TRUP indicators All free charts, Trupanion TRUP indicators All historical values NYSE

Stock TRUP - Share Trupanion trades in NYSE

Daily Support: 31.69
Daily Resistance: 33.97
5 Day DMA Moving Average is 24.53
20 Day DMA Moving Average is 20.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2020	46.02%	31.06	32.68	32.98	30.70	7.14 times
Fri 30 Jun 2017	0.09%	22.58	22.38	23.41	21.97	0 times
Thu 29 Jun 2017	-1.19%	23.25	22.36	23.25	21.97	0 times
Tue 27 Jun 2017	0.04%	23.23	22.63	23.23	22.22	0 times
Mon 26 Jun 2017	6.45%	22.44	22.62	23.00	21.93	0 times
Thu 22 Jun 2017	2.07%	21.50	21.25	21.71	20.89	0 times
Tue 20 Jun 2017	1.66%	20.55	20.82	21.03	20.42	0 times
Fri 16 Jun 2017	-1.54%	20.63	20.48	21.07	20.38	0 times
Thu 15 Jun 2017	-2.44%	21.00	20.80	21.15	20.35	0 times
Mon 12 Jun 2017	-0.47%	21.39	21.32	21.90	21.19	0 times

Volume is calculated using 10 day average volume

NYSE Trupanion TRUP All indicator, Trupanion TRUP indicators All technical analysis, Trupanion TRUP indicators All free charts, Trupanion TRUP indicators All historical values NYSE

Below are charts of NYSE Trupanion TRUP All indicator, Trupanion TRUP indicators All technical analysis, Trupanion TRUP indicators All free charts, Trupanion TRUP indicators All historical values NYSE

Trupanion TRUP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trupanion TRUP ADX is: 88, 66, 5 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Trupanion TRUP are:

ADX	+DY	-DY
87.3	65.2	4.4
64.4	41.6	9
62.5	45.9	10.6
68	51.2	9.8
65.4	53.1	11.1
56.5	48.6	13.5
50	45.2	15.1
48.9	47.3	16.2
49	51.4	17.6
67.3	56.9	11.1

ADX charts for Trupanion are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trupanion TRUP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trupanion is 20.27

50 day MA of Trupanion is 16.78

100 day MA of Trupanion is 16.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Trupanion TRUP is uptrend

Historical Moving averages values of Trupanion TRUP are:

Price	20 day	50 day	100 day
32.68	20.27	16.78	16.22
22.38	19.37	16.42	16.05
22.36	18.97	16.28	15.98
22.63	18.58	16.13	15.92
22.62	18.18	15.99	15.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trupanion TRUP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trupanion TRUP is: 87386.6 M

Current day volume is 6.936 times compared to averaged volume Trupanion has

Historical price to volume measure of Trupanion is:

Price	Percent Change	Percent change within day	Volume change
32.68	46.02%	5.22%	6.936 times
22.38	0.09%	-0.89%	0 times
22.36	-1.19%	-3.83%	0 times
22.63	0.04%	-2.58%	0 times
22.62	6.45%	0.8%	0 times
21.25	2.07%	-1.16%	0 times
20.82	1.66%	1.31%	0 times
20.48	-1.54%	-0.73%	0 times
20.80	-2.44%	-0.95%	0 times
21.32	-0.47%	-0.33%	0 times

Price to volume Charts of Trupanion TRUP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trupanion TRUP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trupanion TRUP is: 20.27 & deviation is 4.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Trupanion TRUP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.68	20.27	4.01	28.29	12.25
22.38	19.37	3.02	25.42	13.32
22.36	18.97	3.12	25.21	12.73
22.63	18.58	3.17	24.91	12.25
22.62	18.18	3.13	24.44	11.92

Bollinger Bands charts for Trupanion TRUP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trupanion TRUP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trupanion TRUP

14 day Trupanion TRUP RSI is: 85.93

According to RSI indicator, Buying is dominating the stock of Trupanion TRUP

Historical values of RSI indicator for Trupanion are as follows in descending order:

85.93 70.24 71.7 72.38 73.81 71.06 71.11 71.49 72.7 75.96 75.53 76.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trupanion TRUP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trupanion TRUP

12,26,9 day Trupanion TRUP MACD is: 22.87, 20.2, 2.67

According to MACD indicator, Prices of Trupanion TRUP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Trupanion TRUP are:

22.87, 20.2, 2.67
21.09, 19.2, 1.89
20.85, 18.95, 1.9
20.57, 18.68, 1.89
20.19, 18.36, 1.83
19.75, 18.02, 1.73
19.48, 17.76, 1.72
19.24, 17.52, 1.72
19.01, 17.28, 1.73
18.69, 17, 1.69

MACD charts of Trupanion TRUP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trupanion TRUP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trupanion TRUP CCI is: 425

According to CCI indicator, Trupanion TRUP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Trupanion

Historical CCI values of Trupanion TRUP are:

425 11 9 16 8 -45 -68 -73 -68 -37

CCI charts of Trupanion TRUP are below. Second charts towards left.

Trupanion TRUP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trupanion TRUP Stochastics is: 91

According to Stochastics indicator, Buying is coming in Trupanion

Trupanion TRUP is closing near its highest highs

Historical Stochastics values of Trupanion TRUP are:

91 91 91 91 91 91 91 91 91 91

Trupanion TRUP Stochastics charts are below. Third charts to the left, at the bottom