NYSE Tutor Perini Corporation TPC All indicator, Tutor Perini Corporation TPC indicators All technical analysis, Tutor Perini Corporation TPC indicators All free charts, Tutor Perini Corporation TPC indicators All historical values NYSE

Stock TPC - Share Tutor Perini Corporation trades in NYSE under Basic Industries Deals in General Bldg Contractors Nonresidential Bldgs

Daily Support: 67.64
Daily Resistance: 70.35
5 Day DMA Moving Average is 67.54
20 Day DMA Moving Average is 63.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.49%	66.64	68.64	69.35	66.64	0.82 times
Wed 03 Dec 2025	1.79%	66.67	67.63	67.93	64.65	0.97 times
Tue 02 Dec 2025	0.02%	66.70	66.44	67.94	66.02	0.35 times
Mon 01 Dec 2025	-3.09%	66.97	66.43	67.57	65.84	0.78 times
Fri 28 Nov 2025	1.47%	67.49	68.55	68.74	67.13	0.55 times
Wed 26 Nov 2025	3.67%	67.01	67.56	68.25	66.17	1.11 times
Tue 25 Nov 2025	1.81%	64.02	65.17	65.46	62.96	0.57 times
Mon 24 Nov 2025	5.04%	61.37	64.01	64.46	60.94	1.08 times
Fri 21 Nov 2025	1.99%	60.22	60.94	61.46	58.11	1.16 times
Thu 20 Nov 2025	-0.6%	62.68	59.75	63.60	59.35	1.63 times

Volume is calculated using 10 day average volume

NYSE Tutor Perini Corporation TPC All indicator, Tutor Perini Corporation TPC indicators All technical analysis, Tutor Perini Corporation TPC indicators All free charts, Tutor Perini Corporation TPC indicators All historical values NYSE

Below are charts of NYSE Tutor Perini Corporation TPC All indicator, Tutor Perini Corporation TPC indicators All technical analysis, Tutor Perini Corporation TPC indicators All free charts, Tutor Perini Corporation TPC indicators All historical values NYSE

Tutor Perini Corporation TPC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tutor Perini Corporation TPC ADX is: 21, 29, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tutor Perini Corporation TPC are:

ADX	+DY	-DY
20.6	28.6	18.9
14.9	27.1	20.1
23.4	29.3	18.2
22.1	29.8	19
29.8	31.8	17.2
28.3	32	17.9
18.1	27.5	19.1
13.7	26.8	20.3
0	22	22
6.3	23.6	20.8

ADX charts for Tutor Perini Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tutor Perini Corporation TPC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tutor Perini Corporation is 63.62

50 day MA of Tutor Perini Corporation is 64.75

100 day MA of Tutor Perini Corporation is 60.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tutor Perini Corporation TPC is uptrend

Historical Moving averages values of Tutor Perini Corporation TPC are:

Price	20 day	50 day	100 day
68.64	63.62	64.75	60.25
67.63	63.58	64.69	60.04
66.44	63.49	64.66	59.84
66.43	63.54	64.61	59.65
68.55	63.58	64.55	59.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tutor Perini Corporation TPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tutor Perini Corporation TPC is: 973610 M

Current day volume is 0.377 times compared to averaged volume Tutor Perini Corporation has

Historical price to volume measure of Tutor Perini Corporation is:

Price	Percent Change	Percent change within day	Volume change
68.64	1.49%	3%	0.377 times
67.63	1.79%	1.44%	0.447 times
66.44	0.02%	-0.39%	0.161 times
66.43	-3.09%	-0.81%	0.36 times
68.55	1.47%	1.57%	0.252 times
67.56	3.67%	0.82%	0.511 times
65.17	1.81%	1.8%	0.263 times
64.01	5.04%	4.3%	0.497 times
60.94	1.99%	1.2%	0.536 times
59.75	-0.6%	-4.67%	0.749 times

Price to volume Charts of Tutor Perini Corporation TPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tutor Perini Corporation TPC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tutor Perini Corporation TPC is: 63.62 & deviation is 3.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tutor Perini Corporation TPC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.64	63.62	3.33	70.28	56.96
67.63	63.58	3.28	70.13	57.03
66.44	63.49	3.18	69.86	57.12
66.43	63.54	3.23	70.01	57.07
68.55	63.58	3.28	70.14	57.02

Bollinger Bands charts for Tutor Perini Corporation TPC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tutor Perini Corporation TPC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tutor Perini Corporation TPC

14 day Tutor Perini Corporation TPC RSI is: 53.95

According to RSI indicator, Selling is dominating the stock of Tutor Perini Corporation TPC

Historical values of RSI indicator for Tutor Perini Corporation are as follows in descending order:

53.95 54.33 54.48 56.3 58.17 58.71 57.4 57.67 55.19 55.26 54.07 52.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tutor Perini Corporation TPC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tutor Perini Corporation TPC

12,26,9 day Tutor Perini Corporation TPC MACD is: 65.71, 64.81, 0.89999999999999

According to MACD indicator, Prices of Tutor Perini Corporation TPC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tutor Perini Corporation TPC are:

65.71, 64.81, 0.89999999999999
65.18, 64.5, 0.68000000000001
64.73, 64.25, 0.48
64.42, 64.07, 0.35000000000001
64.05, 63.88, 0.16999999999999
63.23, 63.51, -0.28
62.44, 63.19, -0.75
61.94, 63.03, -1.09
61.56, 62.95, -1.39
61.67, 63.11, -1.44

MACD charts of Tutor Perini Corporation TPC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tutor Perini Corporation TPC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tutor Perini Corporation TPC CCI is: 95

According to CCI indicator, Tutor Perini Corporation TPC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Tutor Perini Corporation

Historical CCI values of Tutor Perini Corporation TPC are:

95 64 65 61 93 76 17 -13 -75 -60

CCI charts of Tutor Perini Corporation TPC are below. Second charts towards left.

Tutor Perini Corporation TPC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tutor Perini Corporation TPC Stochastics is: 88

According to Stochastics indicator, Buying is coming in Tutor Perini Corporation

Tutor Perini Corporation TPC is closing near its highest highs

Historical Stochastics values of Tutor Perini Corporation TPC are:

88 88 88 88 88 88 88 88 88 88

Tutor Perini Corporation TPC Stochastics charts are below. Third charts to the left, at the bottom