ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TPC Historical charts - Tutor Perini Corporation

Historical charts for Stock TPC - Share Tutor Perini Corporation trades in NYSE under Basic Industries Deals in General Bldg Contractors Nonresidential Bldgs

Moving Averages for

  • 5Day Average: 86.06
  • 12Day Average: 87
  • 20Day Average: 87.95
  • 50Day Average: 87.3
  • 100Day Average: 83.29
  • 150Day Average: 81.84

TPC Indicators & signals

Indicator MACD (12,26,9)

87.01, 87.76, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 19.12, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 85.67 84.50 to 88.01 -0.21% 1.08 times
16 Wed Sep 2026 85.85 84.77 to 86.85 0.82% 1.17 times
15 Tue Sep 2026 85.15 84.09 to 86.61 0.76% 1 times
14 Mon Sep 2026 84.51 84.15 to 87.24 -5.18% 1.14 times
11 Fri Sep 2026 89.13 87.36 to 89.61 3.36% 1.01 times
10 Thu Sep 2026 86.23 85.84 to 87.97 -2.1% 1.26 times
09 Wed Sep 2026 88.08 87.55 to 90.79 -1.61% 0.85 times
08 Tue Sep 2026 89.52 86.98 to 90.35 1.49% 0.78 times
04 Fri Sep 2026 88.21 87.11 to 90.03 1.02% 0.8 times
03 Thu Sep 2026 87.32 86.61 to 88.95 -0.52% 0.97 times
02 Wed Sep 2026 87.78 86.11 to 88.38 1.43% 1.03 times
01 Tue Sep 2026 86.54 86.08 to 89.87 -2.24% 0.97 times

Technical analysis forecast for TPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPC TPC at this time. Stock is falling and might fall more.

It appears as if TPC TPC gave a large move recently.

Stock of TPC (TPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TPC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TPC stays below 85.8, but if it comes above 85.8, then a intra day buy could be more profitable.
If you take a sell trade below 85.8, then use 85.8 as stoploss and 83.5 as target. However if you take a buy trade in TPC, then use 85.8 as stoploss and 87.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TPC Historical charts - Share Tutor Perini Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TPC Historical charts - Share Tutor Perini Corporation

 

Back to top