ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TPC Historical charts - Tutor Perini Corporation

Historical charts for Stock TPC - Share Tutor Perini Corporation trades in NYSE under Basic Industries Deals in General Bldg Contractors Nonresidential Bldgs

Moving Averages for

  • 5Day Average: 84.67
  • 12Day Average: 84.65
  • 20Day Average: 85.5
  • 50Day Average: 88
  • 100Day Average: 82.78
  • 150Day Average: 82.06

TPC Indicators & signals

Indicator MACD (12,26,9)

85.07, 85.9, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 22.45, 17.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 86.43 86.34 to 88.37 -0.35% 1.54 times
02 Fri Oct 2026 86.73 84.15 to 87.52 4.17% 1.29 times
01 Thu Oct 2026 83.26 81.25 to 84.14 0.9% 1.41 times
30 Wed Sep 2026 82.52 82.36 to 85.21 -2.23% 1.1 times
29 Tue Sep 2026 84.40 83.47 to 86.06 0.5% 0.91 times
28 Mon Sep 2026 83.98 83.58 to 85.46 0.01% 1.14 times
25 Fri Sep 2026 83.97 83.05 to 84.72 0.78% 0.65 times
24 Thu Sep 2026 83.32 82.35 to 84.54 -1.23% 0.8 times
23 Wed Sep 2026 84.36 83.80 to 85.35 -1.64% 0.58 times
22 Tue Sep 2026 85.77 84.15 to 87.56 -0.29% 1.24 times
21 Mon Sep 2026 86.02 84.20 to 86.87 1.2% 0.88 times
18 Fri Sep 2026 85.00 84.72 to 86.84 -0.78% 4.99 times

Technical analysis forecast of TPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPC TPC at this time. Stock is rising and might rise more.

It appears as if TPC TPC gave a large move recently.

Stock of TPC (TPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TPC is bullish for shortterm, and stock might move up till 87.4 or till 89.6. Use a stoploss of 85.6 and if this stock hits its stoploss, then it can fall down till 83.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TPC Historical charts - Share Tutor Perini Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TPC Historical charts - Share Tutor Perini Corporation

 

Back to top