ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TPC Historical charts - Tutor Perini Corporation

Historical charts for Stock TPC - Share Tutor Perini Corporation trades in NYSE under Basic Industries Deals in General Bldg Contractors Nonresidential Bldgs

Moving Averages for

  • 5Day Average: 67.54
  • 12Day Average: 64.64
  • 20Day Average: 63.62
  • 50Day Average: 64.75
  • 100Day Average: 60.25
  • 150Day Average: 52.71

TPC Indicators & signals

Indicator MACD (12,26,9)

65.71, 64.81, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

20.57, 28.62, 18.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 68.64 66.64 to 69.35 1.49% 0.89 times
03 Wed Dec 2025 67.63 64.65 to 67.93 1.79% 1.06 times
02 Tue Dec 2025 66.44 66.02 to 67.94 0.02% 0.38 times
01 Mon Dec 2025 66.43 65.84 to 67.57 -3.09% 0.85 times
28 Fri Nov 2025 68.55 67.13 to 68.74 1.47% 0.59 times
26 Wed Nov 2025 67.56 66.17 to 68.25 3.67% 1.21 times
25 Tue Nov 2025 65.17 62.96 to 65.46 1.81% 0.62 times
24 Mon Nov 2025 64.01 60.94 to 64.46 5.04% 1.17 times
21 Fri Nov 2025 60.94 58.11 to 61.46 1.99% 1.27 times
20 Thu Nov 2025 59.75 59.35 to 63.60 -0.6% 1.77 times
19 Wed Nov 2025 60.11 60.10 to 62.00 -0.61% 1.08 times
18 Tue Nov 2025 60.48 59.76 to 61.99 2.93% 1.48 times

Technical analysis forecast of TPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPC TPC at this time. Stock is rising and might rise more.

It appears as if TPC TPC gave a large move recently.

Stock of TPC (TPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TPC stays above 68.4, but if it comes below 68.4, then a intra day sell could be more profitable.
If you take a sell trade below 68.4, then use 68.4 as stoploss and 65.03 as target. However if you take a buy trade in TPC, then use 68.4 as stoploss and 72.4 as target.

Tomorrow's movement Prediction of TPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TPC is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TPC Historical charts - Share Tutor Perini Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TPC Historical charts - Share Tutor Perini Corporation

 

Back to top