ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TPC Historical charts - Tutor Perini Corporation

Historical charts for Stock TPC - Share Tutor Perini Corporation trades in NYSE under Basic Industries Deals in General Bldg Contractors Nonresidential Bldgs

Moving Averages for

  • 5Day Average: 89.47
  • 12Day Average: 92.05
  • 20Day Average: 91.76
  • 50Day Average: 85.08
  • 100Day Average: 82.99
  • 150Day Average: 81.3

TPC Indicators & signals

Indicator MACD (12,26,9)

90.77, 89.38, 2.35
Indicator MACD is in positive zone

Indicator ADX (14)

4.62, 25.5, 23.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 91.95 88.99 to 92.54 3.91% 1.45 times
26 Wed Aug 2026 88.49 86.98 to 88.76 1.33% 1.44 times
25 Tue Aug 2026 87.33 86.47 to 90.65 -1.12% 0.9 times
24 Mon Aug 2026 88.32 88.13 to 91.27 -3.23% 1.11 times
21 Fri Aug 2026 91.27 89.74 to 91.63 1.01% 1.23 times
20 Thu Aug 2026 90.36 88.24 to 90.58 0.03% 1.47 times
19 Wed Aug 2026 90.33 86.39 to 93.14 -1.53% 1.01 times
18 Tue Aug 2026 91.73 91.67 to 95.72 -5.64% 0.76 times
17 Mon Aug 2026 97.21 95.39 to 98.18 0.4% 0.47 times
14 Fri Aug 2026 96.82 95.53 to 97.85 2.27% 0.8 times
13 Thu Aug 2026 94.67 94.54 to 97.58 -1.53% 0.82 times
12 Wed Aug 2026 96.14 95.82 to 100.01 -1.43% 1.26 times

Technical analysis forecast of TPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPC TPC at this time. Stock is rising and might rise more.

It appears as if TPC TPC gave a large move recently.

Stock of TPC (TPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TPC is bullish for shortterm, and stock might move up till 95 or till 100.8. Use a stoploss of 90.16 and if this stock hits its stoploss, then it can fall down till 85.32

Tomorrow's movement Prediction of TPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TPC is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TPC Historical charts - Share Tutor Perini Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TPC Historical charts - Share Tutor Perini Corporation

 

Back to top