NYSE Stock TPC Historical charts - Tutor Perini Corporation

Historical charts for Stock TPC - Share Tutor Perini Corporation trades in NYSE under Basic Industries Deals in General Bldg Contractors Nonresidential Bldgs

Moving Averages for

5Day Average: 20.92
12Day Average: 21.4
20Day Average: 21.27
50Day Average: 23.19
100Day Average: 23.92
150Day Average: 25.15

TPC Indicators & signals

Indicator MACD (12,26,9)

21.17, 21.83, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

40.43, 10.07, 23.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	20.18	19.75 to 20.75	1.97%	0 times
21 Mon Apr 2025	19.79	18.34 to 20.91	-6.3%	3.04 times
17 Thu Apr 2025	21.12	20.97 to 21.81	-2.9%	3.51 times
16 Wed Apr 2025	21.75	21.09 to 22.10	0%	0 times
16 Wed Apr 2025	21.75	21.09 to 22.10	0%	0 times
16 Wed Apr 2025	21.75	21.09 to 22.10	0%	0 times
16 Wed Apr 2025	21.75	21.09 to 22.10	0%	1.72 times
16 Wed Apr 2025	21.75	21.09 to 22.10	0%	0 times
16 Wed Apr 2025	21.75	21.09 to 22.10	0%	0 times
16 Wed Apr 2025	21.75	21.09 to 22.10	0%	0 times
16 Wed Apr 2025	21.75	21.09 to 22.10	0%	1.72 times
16 Wed Apr 2025	21.75	21.09 to 22.10	0%	0 times

Technical analysis forecast for TPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPC TPC at this time. Stock is falling and might fall more.

It appears as if TPC TPC gave a large move recently.

Stock of TPC (TPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TPC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.9, for a target of 20.8 or 21.56

Tomorrow's movement Prediction of TPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.48

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.