ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TPC Historical charts - Tutor Perini Corporation

Historical charts for Stock TPC - Share Tutor Perini Corporation trades in NYSE under Basic Industries Deals in General Bldg Contractors Nonresidential Bldgs

Moving Averages for

  • 5Day Average: 82.06
  • 12Day Average: 82.99
  • 20Day Average: 82.87
  • 50Day Average: 76.96
  • 100Day Average: 71.15
  • 150Day Average: 66.94

TPC Indicators & signals

Indicator MACD (12,26,9)

81.91, 80.94, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

26.73, 15.42, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 73.57 71.16 to 74.83 -2.39% 1.38 times
27 Fri Feb 2026 75.37 70.27 to 85.40 -15.67% 3.91 times
26 Thu Feb 2026 89.38 84.03 to 89.51 3.81% 1.54 times
25 Wed Feb 2026 86.10 84.75 to 87.97 0.27% 0.81 times
24 Tue Feb 2026 85.87 83.28 to 86.58 1.04% 0.45 times
23 Mon Feb 2026 84.99 83.80 to 87.25 -2.2% 0.49 times
20 Fri Feb 2026 86.90 84.90 to 87.43 2.36% 0.55 times
19 Thu Feb 2026 84.90 80.00 to 84.99 4.69% 0.59 times
18 Wed Feb 2026 81.10 80.61 to 84.03 -1.39% 0.7 times
17 Tue Feb 2026 82.24 80.20 to 83.88 -0.6% 0.39 times
13 Fri Feb 2026 82.74 80.20 to 84.25 0% 0.57 times
13 Fri Feb 2026 82.74 80.20 to 84.25 1.24% 0.57 times

Technical analysis forecast for TPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPC TPC at this time. Stock is falling and might fall more.

It appears as if TPC TPC gave a large move recently.

Stock of TPC (TPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TPC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.4, for a target of 77.9 or 81.61

Tomorrow's movement Prediction of TPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TPC Historical charts - Share Tutor Perini Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TPC Historical charts - Share Tutor Perini Corporation

 

Back to top