TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
- Forcast & Targets TPC
- TPC Experts view
- Tomorrow's Movement TPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TutorPerini
Strong intraday Stock price targets for TutorPerini are 79.3 and 82.44
| Intraday Target 1 | 77.03 |
| Intraday Target 2 | 78.42 |
| Intraday Target 3 | 80.166666666667 |
| Intraday Target 4 | 81.56 |
| Intraday Target 5 | 83.31 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.82 (-3.31%) | 79.57 | 78.77 - 81.91 | 0.9346 times | Thu 29 October 2026 | 82.55 (1.6%) | 81.44 | 80.32 - 83.81 | 1.0468 times | Wed 28 October 2026 | 81.25 (0.54%) | 82.81 | 79.78 - 82.81 | 1.0291 times | Tue 27 October 2026 | 80.81 (2.96%) | 80.52 | 79.49 - 80.96 | 1.3984 times | Mon 26 October 2026 | 78.49 (2.12%) | 78.34 | 77.00 - 80.38 | 0.82 times | Fri 23 October 2026 | 76.86 (-0.03%) | 75.89 | 74.89 - 77.43 | 0.9415 times | Thu 22 October 2026 | 76.88 (-4.09%) | 78.42 | 75.94 - 78.49 | 0.9772 times | Wed 21 October 2026 | 80.16 (2.9%) | 79.83 | 78.06 - 80.26 | 1.2274 times | Tue 20 October 2026 | 77.90 (-0.47%) | 77.45 | 75.61 - 78.93 | 0.7675 times | Mon 19 October 2026 | 78.27 (0.8%) | 79.04 | 77.53 - 79.04 | 0.8575 times | Fri 16 October 2026 | 77.65 (-1.27%) | 78.01 | 76.83 - 79.15 | 1.571 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 78.41 and 85.22
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 76.61 |
| Weekly Target 3 | 80.21 |
| Weekly Target 4 | 83.42 |
| Weekly Target 5 | 87.02 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.82 (3.85%) | 78.34 | 77.00 - 83.81 | 0.8636 times | Fri 23 October 2026 | 76.86 (-1.02%) | 79.04 | 74.89 - 80.26 | 0.788 times | Fri 16 October 2026 | 77.65 (-6.85%) | 82.92 | 74.81 - 84.44 | 0.9766 times | Fri 09 October 2026 | 83.36 (-3.89%) | 87.51 | 82.74 - 89.62 | 1.0885 times | Fri 02 October 2026 | 86.73 (3.29%) | 83.88 | 81.25 - 87.52 | 1.0088 times | Fri 25 September 2026 | 83.97 (-1.21%) | 85.58 | 82.35 - 87.56 | 0.7148 times | Fri 18 September 2026 | 85.00 (-4.63%) | 86.00 | 84.09 - 88.01 | 1.6959 times | Fri 11 September 2026 | 89.13 (1.04%) | 89.16 | 85.84 - 90.79 | 0.7417 times | Fri 04 September 2026 | 88.21 (-0.71%) | 88.84 | 86.08 - 90.26 | 1.0043 times | Fri 28 August 2026 | 88.84 (-2.66%) | 90.93 | 86.47 - 92.54 | 1.118 times | Fri 21 August 2026 | 91.27 (-5.73%) | 96.82 | 86.39 - 98.18 | 0.9222 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 69.91 and 84.72
| Monthly Target 1 | 66.61 |
| Monthly Target 2 | 73.21 |
| Monthly Target 3 | 81.416666666667 |
| Monthly Target 4 | 88.02 |
| Monthly Target 5 | 96.23 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.82 (-3.27%) | 82.52 | 74.81 - 89.62 | 0.7013 times | Wed 30 September 2026 | 82.52 (-6.78%) | 88.05 | 82.35 - 90.79 | 0.7402 times | Mon 31 August 2026 | 88.52 (5.7%) | 83.41 | 82.93 - 102.30 | 0.8927 times | Fri 31 July 2026 | 83.75 (0.94%) | 81.53 | 73.35 - 88.50 | 1.8051 times | Tue 30 June 2026 | 82.97 (16.06%) | 70.33 | 68.61 - 85.72 | 1.0395 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 0.9354 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.7726 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.0388 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.1377 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9367 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.788 times |
Yearly price and charts TutorPerini
Strong yearly Stock price targets for TutorPerini TPC are 73.3 and 108.83
| Yearly Target 1 | 47.43 |
| Yearly Target 2 | 63.63 |
| Yearly Target 3 | 82.963333333333 |
| Yearly Target 4 | 99.16 |
| Yearly Target 5 | 118.49 |
Yearly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.82 (19.1%) | 67.91 | 66.77 - 102.30 | 1.1034 times | Wed 31 December 2025 | 67.02 (176.94%) | 24.48 | 18.34 - 77.00 | 1.3601 times | Tue 31 December 2024 | 24.20 (165.93%) | 9.01 | 7.83 - 34.55 | 1.01 times | Fri 29 December 2023 | 9.10 (20.53%) | 7.62 | 4.90 - 9.60 | 0.6758 times | Fri 30 December 2022 | 7.55 (-38.97%) | 12.43 | 5.40 - 13.05 | 0.7264 times | Fri 31 December 2021 | 12.37 (-4.48%) | 13.16 | 11.91 - 20.24 | 0.7154 times | Thu 31 December 2020 | 12.95 (0.7%) | 13.01 | 2.61 - 15.92 | 1.5387 times | Tue 31 December 2019 | 12.86 (-19.47%) | 15.67 | 9.24 - 20.52 | 1.0652 times | Mon 31 December 2018 | 15.97 (-38.1%) | 25.65 | 14.66 - 28.05 | 0.9754 times | Wed 27 December 2017 | 25.80 (-7.86%) | 28.50 | 22.60 - 33.00 | 0.8296 times | Fri 30 December 2016 | 28.00 (0%) | 23.72 | 18.05 - 30.20 | 0.532 times |
Indicator Analysis of TutorPerini
Tomorrow's movement Prediction of Tutor Perini TPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tutor Perini TPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tutor Perini TPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tutor Perini TPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.56
Munafa value: 41 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TutorPerini (TPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TutorPerini stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TutorPerini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TutorPerini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TutorPerini in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TutorPerini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.48 and TutorPerini TPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TutorPerini TPC stock. Volume based technical analysis of TutorPerini TPC stock is negative.
TutorPerini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 79.11 |
| 20 day DMA | 81.23 |
| 35 day DMA | 82.72 |
| 50 day DMA | 84.45 |
| 100 day DMA | 83.9 |
| 150 day DMA | 82.88 |
| 200 day DMA | 81.54 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 80.7 | 79.77 |
| 12 day EMA | 80.29 | 80.38 | 79.98 |
| 20 day EMA | 81.04 | 81.17 | 81.03 |
| 35 day EMA | 82.82 | 83 | 83.03 |
| 50 day EMA | 84.8 | 85 | 85.1 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 79.99 | 78.86 |
| 12 day SMA | 79.11 | 79.08 | 79.14 |
| 20 day SMA | 81.23 | 81.57 | 81.61 |
| 35 day SMA | 82.72 | 82.98 | 83.09 |
| 50 day SMA | 84.45 | 84.66 | 84.82 |
| 100 day SMA | 83.9 | 83.82 | 83.72 |
| 150 day SMA | 82.88 | 82.86 | 82.81 |
| 200 day SMA | 81.54 | 81.51 | 81.47 |


