Munafa Stock Market Course + Intraday & FNO calls 
TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
- Forcast & Targets TPC
- TPC Experts view
- Tomorrow's Movement TPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TutorPerini
Strong intraday Stock price targets for TutorPerini are 84.51 and 88.44
| Intraday Target 1 | 81.39 |
| Intraday Target 2 | 83.69 |
| Intraday Target 3 | 85.316666666667 |
| Intraday Target 4 | 87.62 |
| Intraday Target 5 | 89.25 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.00 (2.3%) | 84.07 | 83.01 - 86.94 | 0.8178 times | Mon 09 February 2026 | 84.07 (0.71%) | 83.53 | 83.36 - 86.71 | 0.952 times | Fri 06 February 2026 | 83.48 (4.42%) | 81.70 | 81.00 - 84.65 | 0.8036 times | Thu 05 February 2026 | 79.95 (1.42%) | 77.29 | 76.31 - 80.40 | 0.7979 times | Wed 04 February 2026 | 78.83 (-4.25%) | 82.41 | 75.63 - 82.70 | 1.2112 times | Tue 03 February 2026 | 82.33 (2.77%) | 81.99 | 79.90 - 82.50 | 0.8052 times | Mon 02 February 2026 | 80.11 (1.55%) | 78.16 | 78.16 - 81.15 | 0.6976 times | Fri 30 January 2026 | 78.89 (-1.21%) | 78.46 | 78.01 - 81.13 | 2.1887 times | Thu 29 January 2026 | 79.86 (0.6%) | 80.00 | 78.16 - 81.65 | 0.9601 times | Wed 28 January 2026 | 79.38 (1.08%) | 78.62 | 76.77 - 80.18 | 0.7659 times | Tue 27 January 2026 | 78.53 (1.54%) | 77.76 | 76.82 - 78.60 | 0.5004 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 84.51 and 88.44
| Weekly Target 1 | 81.39 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 85.316666666667 |
| Weekly Target 4 | 87.62 |
| Weekly Target 5 | 89.25 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.00 (3.02%) | 83.53 | 83.01 - 86.94 | 0.6728 times | Fri 06 February 2026 | 83.48 (5.82%) | 78.16 | 75.63 - 84.65 | 1.6407 times | Fri 30 January 2026 | 78.89 (3.79%) | 76.10 | 75.18 - 81.65 | 1.9093 times | Fri 23 January 2026 | 76.01 (1.23%) | 73.25 | 71.87 - 77.62 | 0.9336 times | Fri 16 January 2026 | 75.09 (6.47%) | 70.88 | 70.87 - 77.09 | 1.1916 times | Fri 09 January 2026 | 70.53 (1.7%) | 70.00 | 67.61 - 72.71 | 1.0701 times | Fri 02 January 2026 | 69.35 (1%) | 68.30 | 66.77 - 70.29 | 0.4709 times | Mon 29 December 2025 | 68.66 (-0.58%) | 68.30 | 67.22 - 69.14 | 0.1709 times | Fri 26 December 2025 | 69.06 (-1.33%) | 69.90 | 67.95 - 71.64 | 0.7477 times | Fri 19 December 2025 | 69.99 (3.94%) | 68.04 | 65.61 - 70.63 | 1.1924 times | Fri 12 December 2025 | 67.34 (-0.71%) | 69.17 | 65.58 - 70.77 | 1.2929 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 80.82 and 92.13
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 82.856666666667 |
| Monthly Target 4 | 90.08 |
| Monthly Target 5 | 94.17 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.00 (9.01%) | 78.16 | 75.63 - 86.94 | 0.4204 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9519 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8319 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8113 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.9137 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.972 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.3233 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.1966 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.2859 times | Fri 30 May 2025 | 36.88 (71.85%) | 21.89 | 21.40 - 37.77 | 1.2931 times | Wed 30 April 2025 | 21.46 (-7.42%) | 23.06 | 18.34 - 23.83 | 1.0384 times |
Yearly price and charts TutorPerini
Strong yearly Stock price targets for TutorPerini TPC are 76.81 and 96.14
| Yearly Target 1 | 60.85 |
| Yearly Target 2 | 73.43 |
| Yearly Target 3 | 80.183333333333 |
| Yearly Target 4 | 92.76 |
| Yearly Target 5 | 99.51 |
Yearly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.00 (28.32%) | 67.91 | 67.61 - 86.94 | 0.1625 times | Wed 31 December 2025 | 67.02 (176.94%) | 24.48 | 18.34 - 77.00 | 1.5299 times | Tue 31 December 2024 | 24.20 (165.93%) | 9.01 | 7.83 - 34.55 | 1.1217 times | Fri 29 December 2023 | 9.10 (20.53%) | 7.62 | 4.90 - 9.60 | 0.7584 times | Fri 30 December 2022 | 7.55 (-38.97%) | 12.43 | 5.40 - 13.05 | 0.8267 times | Fri 31 December 2021 | 12.37 (-4.48%) | 13.16 | 11.91 - 20.24 | 0.7933 times | Thu 31 December 2020 | 12.95 (0.7%) | 13.01 | 2.61 - 15.92 | 1.6778 times | Tue 31 December 2019 | 12.86 (-19.47%) | 15.67 | 9.24 - 20.52 | 1.1615 times | Mon 31 December 2018 | 15.97 (-38.1%) | 25.65 | 14.66 - 28.05 | 1.0636 times | Wed 27 December 2017 | 25.80 (-7.86%) | 28.50 | 22.60 - 33.00 | 0.9046 times | Fri 30 December 2016 | 28.00 (67.26%) | 16.53 | 10.16 - 30.20 | 1.2276 times |
Indicator Analysis of TutorPerini
Tomorrow's movement Prediction of Tutor Perini TPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tutor Perini TPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tutor Perini TPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tutor Perini TPC is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TutorPerini (TPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TutorPerini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TutorPerini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TutorPerini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TutorPerini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TutorPerini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.9 and TutorPerini TPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TutorPerini TPC stock. Volume based technical analysis of TutorPerini TPC stock is negative.
TutorPerini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 82.47 |
| 12 day DMA | 80.73 |
| 20 day DMA | 78.43 |
| 35 day DMA | 74.79 |
| 50 day DMA | 72.73 |
| 100 day DMA | 68.6 |
| 150 day DMA | 63.75 |
| 200 day DMA | 56.55 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.36 | 82.04 | 81.03 |
| 12 day EMA | 80.91 | 79.98 | 79.24 |
| 20 day EMA | 78.83 | 78.08 | 77.45 |
| 35 day EMA | 75.89 | 75.29 | 74.77 |
| 50 day EMA | 72.96 | 72.43 | 71.96 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.47 | 81.73 | 80.94 |
| 12 day SMA | 80.73 | 79.9 | 79.29 |
| 20 day SMA | 78.43 | 77.85 | 77.17 |
| 35 day SMA | 74.79 | 74.26 | 73.74 |
| 50 day SMA | 72.73 | 72.36 | 71.98 |
| 100 day SMA | 68.6 | 68.38 | 68.17 |
| 150 day SMA | 63.75 | 63.49 | 63.24 |
| 200 day SMA | 56.55 | 56.23 | 55.92 |
Videos related to: TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
