NYSE Tsakos Energy Navigation [Tnp/Pf] TNP-F PriceVolume indicator, Tsakos Energy Navigation [Tnp/Pf] TNP-F indicators PriceVolume technical analysis, Tsakos Energy Navigation [Tnp/Pf] TNP-F indicators PriceVolume free charts, Tsakos Energy Navigation [Tnp/Pf] TNP-F indicators PriceVolume historical values NYSE

Stock TNP-F - Share Tsakos Energy Navigation [Tnp/Pf] trades in NYSE

Daily Support: 26.95
Daily Resistance: 27.13
5 Day DMA Moving Average is 27.05
20 Day DMA Moving Average is 26.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Jun 2024	-0.41%	27.15	27.05	27.20	27.02	0.62 times
Thu 27 Jun 2024	0.41%	27.14	27.16	27.19	27.12	0.48 times
Wed 26 Jun 2024	0.07%	26.93	27.05	27.13	26.93	0.26 times
Tue 25 Jun 2024	0.3%	26.92	27.03	27.13	26.92	0.46 times
Mon 24 Jun 2024	-0.11%	26.97	26.95	26.97	26.95	0.23 times
Fri 21 Jun 2024	-0.11%	27.00	26.98	27.14	26.98	1.04 times
Thu 20 Jun 2024	0.37%	27.04	27.01	27.04	26.92	0.68 times
Tue 18 Jun 2024	0%	26.91	26.91	27.02	26.90	0.55 times
Tue 18 Jun 2024	-0.11%	26.91	26.91	27.02	26.90	0.55 times
Mon 17 Jun 2024	0.19%	26.86	26.94	27.00	26.86	0.4 times

Volume is calculated using 10 day average volume

NYSE Tsakos Energy Navigation [Tnp/Pf] TNP-F PriceVolume indicator, Tsakos Energy Navigation [Tnp/Pf] TNP-F indicators PriceVolume technical analysis, Tsakos Energy Navigation [Tnp/Pf] TNP-F indicators PriceVolume free charts, Tsakos Energy Navigation [Tnp/Pf] TNP-F indicators PriceVolume historical values NYSE

Below are charts of NYSE Tsakos Energy Navigation [Tnp/Pf] TNP-F PriceVolume indicator, Tsakos Energy Navigation [Tnp/Pf] TNP-F indicators PriceVolume technical analysis, Tsakos Energy Navigation [Tnp/Pf] TNP-F indicators PriceVolume free charts, Tsakos Energy Navigation [Tnp/Pf] TNP-F indicators PriceVolume historical values NYSE

Tsakos Energy Navigation [Tnp/Pf] TNP-F Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tsakos Energy Navigation [Tnp/Pf] TNP-F is: 6960 M

Current day volume is 1.221 times compared to averaged volume Tsakos Energy Navigation [Tnp/Pf] has

Historical price to volume measure of Tsakos Energy Navigation [Tnp/Pf] is:

Price	Percent Change	Percent change within day	Volume change
27.05	-0.41%	-0.37%	1.221 times
27.16	0.41%	0.07%	0.948 times
27.05	0.07%	0.45%	0.517 times
27.03	0.3%	0.41%	0.905 times
26.95	-0.11%	-0.07%	0.445 times
26.98	-0.11%	-0.07%	2.04 times
27.01	0.37%	-0.11%	1.322 times
26.91	0%	0%	1.078 times
26.91	-0.11%	0%	1.078 times
26.94	0.19%	0.3%	0.79 times

Price to volume Charts of Tsakos Energy Navigation [Tnp/Pf] TNP-F are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day